Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 22,65USD | -0,52USD | -2,24% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:26 | 22,650 | 85 | |
| 19:16:26 | 22,650 | 500 | |
| 19:16:26 | 22,650 | 600 | |
| 19:16:26 | 22,650 | 310 | |
| 19:16:13 | 22,645 | 100 | |
| 19:15:50 | 22,635 | 100 | |
| 19:15:45 | 22,635 | 21 | |
| 19:15:45 | 22,630 | 200 | |
| 19:15:07 | 22,625 | 13 | |
| 19:14:23 | 22,625 | 4 | |
| 19:14:13 | 22,625 | 3 | |
| 19:14:10 | 22,625 | 200 | |
| 19:13:54 | 22,625 | 100 | |
| 19:12:57 | 22,620 | 33 | |
| 19:12:53 | 22,620 | 200 | |
| 19:12:47 | 22,615 | 100 | |
| 19:12:21 | 22,615 | 11 | |
| 19:11:41 | 22,615 | 33 | |
| 19:10:48 | 22,620 | 500 | |
| 19:10:48 | 22,620 | 200 | |
| 19:10:47 | 22,620 | 2 | |
| 19:10:45 | 22,620 | 1 000 | |
| 19:09:40 | 22,620 | 100 | |
| 19:09:40 | 22,620 | 140 | |
| 19:09:37 | 22,620 | 98 | |
| 19:09:37 | 22,625 | 100 | |
| 19:08:31 | 22,620 | 1 300 | |
| 19:08:31 | 22,620 | 1 400 | |
| 19:08:22 | 22,625 | 100 | |
| 19:07:47 | 22,630 | 2 | |
| 19:07:19 | 22,620 | 100 | |
| 19:07:18 | 22,620 | 76 | |
| 19:07:18 | 22,620 | 96 | |
| 19:07:18 | 22,620 | 4 | |
| 19:07:18 | 22,620 | 96 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|