Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 23,43USD | -0,28USD | -1,16% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:33 | 23,490 | 279 | |
| 16:42:33 | 23,490 | 1 900 | |
| 16:42:33 | 23,490 | 400 | |
| 16:42:16 | 23,485 | 42 | |
| 16:41:14 | 23,480 | 600 | |
| 16:41:13 | 23,490 | 218 | |
| 16:41:13 | 23,490 | 200 | |
| 16:41:13 | 23,490 | 1 992 | |
| 16:41:13 | 23,490 | 8 | |
| 16:41:13 | 23,490 | 200 | |
| 16:41:13 | 23,490 | 279 | |
| 16:41:13 | 23,490 | 100 | |
| 16:41:13 | 23,490 | 361 | |
| 16:41:12 | 23,490 | 400 | |
| 16:41:11 | 23,485 | 43 | |
| 16:40:59 | 23,480 | 100 | |
| 16:40:59 | 23,480 | 26 | |
| 16:40:59 | 23,480 | 3 | |
| 16:40:59 | 23,480 | 5 | |
| 16:40:59 | 23,480 | 900 | |
| 16:40:59 | 23,480 | 100 | |
| 16:40:59 | 23,475 | 300 | |
| 16:40:20 | 23,465 | 100 | |
| 16:40:18 | 23,460 | 900 | |
| 16:40:05 | 23,455 | 44 | |
| 16:39:59 | 23,450 | 100 | |
| 16:39:59 | 23,450 | 500 | |
| 16:39:59 | 23,450 | 1 326 | |
| 16:39:38 | 23,450 | 15 | |
| 16:39:38 | 23,450 | 100 | |
| 16:39:38 | 23,450 | 1 | |
| 16:39:35 | 23,455 | 300 | |
| 16:39:35 | 23,455 | 100 | |
| 16:39:34 | 23,455 | 400 | |
| 16:39:34 | 23,455 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
11:59
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|