Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 23,12USD | 0,36USD | 1,58% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:37 | 23,140 | 300 | |
| 20:51:37 | 23,140 | 40 | |
| 20:51:37 | 23,140 | 60 | |
| 20:51:37 | 23,140 | 100 | |
| 20:51:37 | 23,140 | 100 | |
| 20:51:05 | 23,130 | 100 | |
| 20:51:05 | 23,130 | 22 | |
| 20:51:05 | 23,130 | 200 | |
| 20:51:05 | 23,130 | 200 | |
| 20:51:05 | 23,130 | 11 | |
| 20:50:58 | 23,125 | 10 | |
| 20:48:56 | 23,120 | 5 | |
| 20:48:56 | 23,120 | 100 | |
| 20:48:56 | 23,120 | 100 | |
| 20:48:56 | 23,120 | 31 | |
| 20:48:56 | 23,120 | 100 | |
| 20:48:38 | 23,115 | 200 | |
| 20:47:46 | 23,110 | 400 | |
| 20:47:46 | 23,110 | 500 | |
| 20:47:46 | 23,110 | 3 | |
| 20:47:46 | 23,110 | 300 | |
| 20:47:46 | 23,110 | 400 | |
| 20:47:46 | 23,110 | 600 | |
| 20:47:46 | 23,110 | 100 | |
| 20:47:46 | 23,110 | 100 | |
| 20:47:46 | 23,110 | 100 | |
| 20:47:46 | 23,110 | 300 | |
| 20:47:46 | 23,110 | 5 | |
| 20:47:46 | 23,110 | 9 | |
| 20:47:46 | 23,110 | 200 | |
| 20:47:46 | 23,110 | 10 | |
| 20:47:46 | 23,110 | 200 | |
| 20:47:46 | 23,110 | 20 | |
| 20:47:46 | 23,110 | 1 700 | |
| 20:47:42 | 23,105 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|