Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 26,35USD | 0,39USD | 1,50% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:58 | 26,390 | 11 | |
| 19:41:58 | 26,390 | 71 | |
| 19:41:58 | 26,390 | 29 | |
| 19:41:58 | 26,390 | 354 | |
| 19:41:58 | 26,390 | 246 | |
| 19:40:00 | 26,385 | 200 | |
| 19:40:00 | 26,385 | 100 | |
| 19:39:50 | 26,380 | 17 | |
| 19:39:37 | 26,380 | 8 | |
| 19:39:34 | 26,380 | 4 | |
| 19:39:34 | 26,380 | 8 | |
| 19:39:31 | 26,380 | 4 | |
| 19:39:28 | 26,380 | 8 | |
| 19:39:25 | 26,380 | 4 | |
| 19:39:22 | 26,380 | 28 | |
| 19:38:44 | 26,380 | 400 | |
| 19:38:44 | 26,380 | 500 | |
| 19:38:44 | 26,380 | 600 | |
| 19:38:44 | 26,380 | 700 | |
| 19:38:44 | 26,375 | 100 | |
| 19:38:44 | 26,370 | 500 | |
| 19:38:44 | 26,370 | 600 | |
| 19:38:43 | 26,370 | 4 | |
| 19:38:40 | 26,370 | 8 | |
| 19:38:37 | 26,370 | 4 | |
| 19:38:34 | 26,370 | 8 | |
| 19:38:31 | 26,370 | 8 | |
| 19:38:25 | 26,370 | 8 | |
| 19:38:25 | 26,370 | 200 | |
| 19:38:24 | 26,370 | 100 | |
| 19:38:23 | 26,370 | 100 | |
| 19:38:22 | 26,370 | 4 | |
| 19:38:16 | 26,370 | 4 | |
| 19:38:13 | 26,370 | 8 | |
| 19:38:10 | 26,370 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|