Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,49USD | 0,17USD | 0,81% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:30:30 | 20,540 | 270 | |
15:30:30 | 20,540 | 600 | |
15:30:28 | 20,540 | 200 | |
15:30:28 | 20,540 | 680 | |
15:30:28 | 20,540 | 600 | |
15:30:28 | 20,540 | 300 | |
15:30:28 | 20,540 | 74 | |
15:30:28 | 20,540 | 100 | |
15:30:28 | 20,540 | 26 | |
15:30:28 | 20,540 | 74 | |
15:30:28 | 20,540 | 26 | |
15:30:28 | 20,540 | 100 | |
15:30:28 | 20,540 | 100 | |
15:30:25 | 20,540 | 300 | |
15:30:25 | 20,540 | 100 | |
15:30:25 | 20,540 | 100 | |
15:30:25 | 20,540 | 600 | |
15:30:25 | 20,540 | 200 | |
15:30:14 | 20,550 | 600 | |
15:30:14 | 20,550 | 400 | |
15:30:06 | 20,550 | 100 | |
15:30:06 | 20,550 | 100 | |
15:30:06 | 20,550 | 51 | |
15:30:02 | 20,550 | 1 | |
15:30:02 | 20,550 | 100 | |
15:30:02 | 20,550 | 186 | |
15:30:02 | 20,550 | 300 | |
15:30:01 | 20,550 | 320 | |
15:30:01 | 20,550 | 500 | |
15:30:01 | 20,550 | 300 | |
15:30:01 | 20,560 | 224 | |
15:30:00 | 20,560 | 45 037 | |
15:30:00 | 20,560 | 45 037 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
15:42
|
|
|
15:35
|
|
|
15:30
|
|
|
15:27
|
|
|
15:23
|
|
|
15:12
|
|
|
15:01
|
|
|
15:00
|
|
|
14:48
|
|
|
14:45
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:25
|
|
|
14:14
|
|
|
14:12
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:54
|
|
|
13:52
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:32
|
|
|
13:25
|
|
|
13:15
|
|
|
13:09
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|