Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 23,12USD | 0,36USD | 1,58% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:48 | 23,130 | 100 | |
| 20:57:48 | 23,130 | 100 | |
| 20:57:48 | 23,130 | 300 | |
| 20:57:48 | 23,130 | 6 | |
| 20:57:48 | 23,130 | 7 | |
| 20:57:48 | 23,130 | 100 | |
| 20:57:48 | 23,130 | 15 | |
| 20:57:48 | 23,130 | 100 | |
| 20:57:48 | 23,130 | 60 | |
| 20:57:48 | 23,130 | 1 | |
| 20:57:48 | 23,130 | 200 | |
| 20:57:48 | 23,130 | 100 | |
| 20:57:48 | 23,130 | 10 | |
| 20:57:39 | 23,125 | 100 | |
| 20:57:18 | 23,125 | 100 | |
| 20:56:48 | 23,125 | 3 | |
| 20:56:45 | 23,125 | 300 | |
| 20:56:16 | 23,125 | 3 | |
| 20:55:42 | 23,125 | 5 | |
| 20:54:40 | 23,125 | 5 | |
| 20:54:28 | 23,130 | 400 | |
| 20:54:28 | 23,130 | 100 | |
| 20:53:40 | 23,140 | 700 | |
| 20:53:40 | 23,140 | 500 | |
| 20:53:32 | 23,140 | 200 | |
| 20:53:08 | 23,140 | 600 | |
| 20:53:08 | 23,140 | 100 | |
| 20:53:08 | 23,140 | 100 | |
| 20:53:08 | 23,140 | 12 | |
| 20:53:08 | 23,140 | 100 | |
| 20:53:08 | 23,140 | 1 | |
| 20:53:08 | 23,140 | 100 | |
| 20:52:48 | 23,135 | 5 | |
| 20:52:18 | 23,140 | 26 | |
| 20:52:18 | 23,140 | 2 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|