Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 26,42USD | 0,46USD | 1,77% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 26,420 | ||
| 22:10:00 | 26,420 | 124 265 | |
| 22:00:03 | 26,420 | 124 265 | |
| 22:00:03 | 26,420 | 124 265 | |
| 21:59:59 | 26,420 | 348 | |
| 21:59:59 | 26,420 | 86 | |
| 21:59:57 | 26,420 | 10 | |
| 21:59:57 | 26,420 | 143 | |
| 21:59:57 | 26,420 | 1 | |
| 21:59:57 | 26,420 | 108 | |
| 21:59:56 | 26,420 | 109 | |
| 21:59:55 | 26,420 | 82 | |
| 21:59:55 | 26,420 | 100 | |
| 21:59:54 | 26,420 | 200 | |
| 21:59:53 | 26,420 | 52 | |
| 21:59:53 | 26,420 | 70 | |
| 21:59:53 | 26,420 | 100 | |
| 21:59:53 | 26,420 | 100 | |
| 21:59:53 | 26,420 | 254 | |
| 21:59:53 | 26,420 | 62 | |
| 21:59:53 | 26,420 | 10 | |
| 21:59:52 | 26,420 | 3 | |
| 21:59:51 | 26,420 | 325 | |
| 21:59:51 | 26,420 | 75 | |
| 21:59:51 | 26,415 | 10 | |
| 21:59:51 | 26,420 | 125 | |
| 21:59:51 | 26,420 | 100 | |
| 21:59:51 | 26,420 | 1 175 | |
| 21:59:50 | 26,420 | 111 | |
| 21:59:50 | 26,420 | 48 | |
| 21:59:50 | 26,420 | 122 | |
| 21:59:50 | 26,420 | 44 | |
| 21:59:50 | 26,420 | 100 | |
| 21:59:50 | 26,420 | 74 | |
| 21:59:50 | 26,420 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
22:54
|
|
|
|
22:43
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|