Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
19,08USD | -0,54USD | -2,75% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:51 | 19,090 | 10 | |
21:26:51 | 19,090 | 1 310 | |
21:26:50 | 19,090 | 10 | |
21:26:50 | 19,090 | 90 | |
21:26:50 | 19,090 | 220 | |
21:25:23 | 19,090 | 2 093 | |
21:25:19 | 19,095 | 100 | |
21:24:09 | 19,100 | 2 200 | |
21:24:08 | 19,105 | 100 | |
21:24:08 | 19,105 | 100 | |
21:23:58 | 19,100 | 10 | |
21:23:58 | 19,100 | 200 | |
21:23:37 | 19,095 | 200 | |
21:23:15 | 19,090 | 800 | |
21:23:15 | 19,090 | 100 | |
21:23:08 | 19,090 | 2 511 | |
21:23:08 | 19,095 | 1 560 | |
21:23:07 | 19,095 | 100 | |
21:23:06 | 19,095 | 300 | |
21:22:57 | 19,090 | 163 | |
21:22:57 | 19,090 | 1 517 | |
21:22:38 | 19,090 | 1 221 | |
21:22:15 | 19,095 | 300 | |
21:22:11 | 19,095 | 100 | |
21:21:41 | 19,095 | 200 | |
21:21:40 | 19,095 | 100 | |
21:21:00 | 19,100 | 2 011 | |
21:20:51 | 19,105 | 100 | |
21:20:32 | 19,105 | 200 | |
21:20:05 | 19,110 | 110 | |
21:20:05 | 19,110 | 1 518 | |
21:20:05 | 19,115 | 100 | |
21:19:54 | 19,115 | 142 | |
21:19:41 | 19,110 | 900 | |
21:18:59 | 19,100 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:46
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|