Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 23,27USD | 0,01USD | 0,04% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:20 | 23,340 | 700 | |
| 18:32:20 | 23,340 | 39 | |
| 18:32:18 | 23,350 | 600 | |
| 18:32:18 | 23,350 | 21 | |
| 18:32:06 | 23,355 | 100 | |
| 18:32:02 | 23,350 | 80 | |
| 18:32:02 | 23,350 | 500 | |
| 18:32:02 | 23,350 | 20 | |
| 18:31:39 | 23,345 | 72 | |
| 18:31:39 | 23,345 | 100 | |
| 18:31:37 | 23,345 | 100 | |
| 18:31:32 | 23,340 | 100 | |
| 18:31:32 | 23,340 | 100 | |
| 18:31:31 | 23,340 | 600 | |
| 18:31:31 | 23,340 | 1 371 | |
| 18:31:31 | 23,340 | 300 | |
| 18:31:31 | 23,340 | 500 | |
| 18:31:31 | 23,340 | 200 | |
| 18:31:31 | 23,340 | 798 | |
| 18:31:31 | 23,340 | 600 | |
| 18:31:31 | 23,340 | 602 | |
| 18:31:31 | 23,340 | 887 | |
| 18:31:31 | 23,340 | 1 713 | |
| 18:31:31 | 23,345 | 864 | |
| 18:31:31 | 23,350 | 860 | |
| 18:31:31 | 23,350 | 800 | |
| 18:31:31 | 23,350 | 800 | |
| 18:31:31 | 23,350 | 600 | |
| 18:31:31 | 23,350 | 1 840 | |
| 18:31:31 | 23,350 | 1 000 | |
| 18:31:31 | 23,350 | 100 | |
| 18:31:31 | 23,350 | 1 400 | |
| 18:31:31 | 23,350 | 2 500 | |
| 18:31:31 | 23,355 | 200 | |
| 18:31:31 | 23,350 | 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|