Bakkt Aktie
| 15,55USD | 0,92USD | 6,29% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:27 | 15,070 | 100 | |
| 20:18:27 | 15,070 | 56 | |
| 20:18:27 | 15,070 | 100 | |
| 20:18:21 | 15,080 | 100 | |
| 20:16:36 | 15,100 | 33 | |
| 20:16:36 | 15,100 | 100 | |
| 20:16:25 | 15,120 | 5 | |
| 20:15:57 | 15,130 | 10 | |
| 20:15:57 | 15,140 | 90 | |
| 20:15:57 | 15,140 | 10 | |
| 20:15:57 | 15,150 | 100 | |
| 20:15:57 | 15,150 | 30 | |
| 20:15:57 | 15,150 | 10 | |
| 20:15:27 | 15,160 | 53 | |
| 20:15:20 | 15,160 | 47 | |
| 20:15:11 | 15,180 | 46 | |
| 20:15:11 | 15,180 | 100 | |
| 20:14:25 | 15,210 | 18 | |
| 20:13:34 | 15,220 | 37 | |
| 20:13:34 | 15,220 | 3 | |
| 20:13:34 | 15,220 | 22 | |
| 20:13:34 | 15,220 | 28 | |
| 20:13:12 | 15,230 | 50 | |
| 20:13:12 | 15,250 | 20 | |
| 20:13:11 | 15,270 | 2 | |
| 20:13:01 | 15,280 | 10 | |
| 20:12:16 | 15,290 | 30 | |
| 20:12:16 | 15,300 | 2 | |
| 20:12:16 | 15,300 | 3 | |
| 20:11:53 | 15,310 | 100 | |
| 20:11:53 | 15,310 | 1 | |
| 20:11:53 | 15,310 | 300 | |
| 20:11:26 | 15,335 | 18 | |
| 20:11:02 | 15,340 | 20 | |
| 20:10:00 | 15,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|