Bakkt Aktie
| 8,80USD | 0,78USD | 9,73% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:10 | 8,970 | 74 | |
| 20:43:10 | 8,970 | 6 | |
| 20:40:24 | 9,010 | 6 | |
| 20:39:53 | 9,020 | 59 | |
| 20:39:53 | 9,020 | 26 | |
| 20:39:53 | 9,020 | 16 | |
| 20:39:53 | 9,020 | 100 | |
| 20:39:53 | 9,020 | 84 | |
| 20:39:53 | 9,020 | 174 | |
| 20:39:53 | 9,020 | 100 | |
| 20:38:26 | 9,030 | 10 | |
| 20:38:26 | 9,030 | 2 | |
| 20:38:26 | 9,020 | 83 | |
| 20:38:26 | 9,020 | 100 | |
| 20:36:23 | 9,020 | 100 | |
| 20:36:22 | 9,050 | 100 | |
| 20:36:22 | 9,050 | 100 | |
| 20:36:22 | 9,050 | 200 | |
| 20:35:13 | 9,060 | 11 | |
| 20:35:13 | 9,060 | 9 | |
| 20:35:13 | 9,050 | 20 | |
| 20:35:10 | 9,040 | 5 | |
| 20:35:09 | 9,040 | 5 | |
| 20:35:06 | 9,040 | 16 | |
| 20:35:05 | 9,040 | 94 | |
| 20:35:05 | 9,030 | 56 | |
| 20:35:05 | 9,020 | 2 | |
| 20:35:05 | 9,020 | 5 | |
| 20:34:58 | 9,010 | 15 | |
| 20:34:58 | 9,010 | 120 | |
| 20:34:58 | 9,010 | 7 | |
| 20:34:58 | 9,010 | 3 | |
| 20:34:58 | 9,010 | 497 | |
| 20:34:58 | 9,010 | 20 | |
| 20:34:58 | 8,990 | 260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|