Bakkt Aktie
| 9,06USD | 1,04USD | 12,97% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:46 | 8,850 | 100 | |
| 19:23:46 | 8,860 | 100 | |
| 19:23:39 | 8,870 | 40 | |
| 19:23:39 | 8,870 | 63 | |
| 19:20:50 | 8,880 | 4 | |
| 19:20:50 | 8,880 | 500 | |
| 19:20:50 | 8,880 | 100 | |
| 19:20:50 | 8,870 | 4 | |
| 19:19:50 | 8,870 | 100 | |
| 19:19:50 | 8,870 | 50 | |
| 19:19:50 | 8,870 | 185 | |
| 19:19:50 | 8,870 | 315 | |
| 19:19:50 | 8,850 | 60 | |
| 19:19:50 | 8,850 | 50 | |
| 19:18:57 | 8,850 | 100 | |
| 19:18:57 | 8,850 | 100 | |
| 19:18:32 | 8,880 | 100 | |
| 19:18:26 | 8,890 | 8 | |
| 19:18:26 | 8,890 | 92 | |
| 19:17:16 | 8,890 | 50 | |
| 19:16:59 | 8,890 | 100 | |
| 19:16:59 | 8,900 | 100 | |
| 19:16:59 | 8,900 | 100 | |
| 19:16:59 | 8,900 | 200 | |
| 19:16:59 | 8,900 | 100 | |
| 19:16:52 | 8,930 | 90 | |
| 19:16:52 | 8,930 | 10 | |
| 19:16:52 | 8,915 | 110 | |
| 19:16:34 | 8,930 | 100 | |
| 19:15:56 | 8,930 | 79 | |
| 19:14:51 | 8,940 | 100 | |
| 19:14:51 | 8,940 | 200 | |
| 19:14:51 | 8,940 | 12 | |
| 19:14:18 | 8,960 | 100 | |
| 19:14:12 | 8,950 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|