Bakkt Aktie
| 8,33USD | 0,17USD | 2,08% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:45 | 8,235 | 100 | |
| 19:37:44 | 8,230 | 83 | |
| 19:37:44 | 8,230 | 100 | |
| 19:37:31 | 8,250 | 100 | |
| 19:37:31 | 8,250 | 100 | |
| 19:37:31 | 8,260 | 100 | |
| 19:37:31 | 8,270 | 50 | |
| 19:35:15 | 8,290 | 80 | |
| 19:33:47 | 8,270 | 100 | |
| 19:33:47 | 8,270 | 18 | |
| 19:33:47 | 8,270 | 32 | |
| 19:32:00 | 8,290 | 100 | |
| 19:31:44 | 8,290 | 100 | |
| 19:30:58 | 8,290 | 992 | |
| 19:30:58 | 8,290 | 1 | |
| 19:30:49 | 8,290 | 5 | |
| 19:30:30 | 8,290 | 2 | |
| 19:30:12 | 8,280 | 175 | |
| 19:28:27 | 8,250 | 100 | |
| 19:27:34 | 8,250 | 86 | |
| 19:27:34 | 8,250 | 14 | |
| 19:18:09 | 8,220 | 100 | |
| 19:18:09 | 8,220 | 10 | |
| 19:18:09 | 8,220 | 100 | |
| 19:17:03 | 8,225 | 100 | |
| 19:17:03 | 8,230 | 100 | |
| 19:16:35 | 8,220 | 100 | |
| 19:16:00 | 8,215 | 14 | |
| 19:11:01 | 8,210 | 100 | |
| 19:10:07 | 8,220 | 100 | |
| 19:10:07 | 8,220 | 58 | |
| 19:10:07 | 8,220 | 4 | |
| 19:10:07 | 8,220 | 7 | |
| 19:10:07 | 8,220 | 100 | |
| 19:07:49 | 8,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:41
|
|