Bakkt Aktie
| 8,07USD | -0,17USD | -2,00% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:54 | 8,040 | 19 | |
| 17:30:54 | 8,040 | 1 | |
| 17:29:19 | 8,035 | 2 | |
| 17:27:26 | 8,035 | 5 | |
| 17:23:22 | 8,050 | 1 | |
| 17:20:35 | 8,030 | 20 | |
| 17:20:00 | 8,040 | 100 | |
| 17:19:47 | 8,045 | 100 | |
| 17:19:19 | 8,050 | 100 | |
| 17:16:34 | 8,050 | 6 | |
| 17:15:00 | 8,070 | 5 | |
| 17:13:27 | 8,060 | 100 | |
| 17:10:36 | 8,060 | 100 | |
| 17:08:46 | 8,060 | 100 | |
| 17:08:46 | 8,060 | 100 | |
| 17:07:21 | 8,060 | 5 | |
| 17:03:31 | 8,040 | 70 | |
| 17:03:31 | 8,050 | 175 | |
| 17:03:31 | 8,050 | 5 | |
| 17:00:50 | 8,090 | 6 | |
| 17:00:30 | 8,100 | 24 | |
| 17:00:30 | 8,100 | 30 | |
| 16:57:32 | 8,130 | 20 | |
| 16:56:03 | 8,150 | 12 | |
| 16:53:52 | 8,160 | 100 | |
| 16:53:31 | 8,150 | 2 | |
| 16:52:53 | 8,130 | 2 | |
| 16:50:52 | 8,140 | 51 | |
| 16:44:37 | 8,130 | 10 | |
| 16:43:31 | 8,110 | 40 | |
| 16:40:35 | 8,140 | 1 | |
| 16:39:55 | 8,140 | 1 | |
| 16:39:52 | 8,140 | 2 | |
| 16:39:47 | 8,140 | 2 | |
| 16:39:42 | 8,140 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|