Bakkt Aktie
36,24USD | -2,91USD | -7,42% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:38:37 | 37,000 | 14 | |
20:38:37 | 36,990 | 100 | |
20:38:37 | 36,980 | 12 | |
20:38:37 | 36,955 | 250 | |
20:37:12 | 36,910 | 10 | |
20:37:12 | 36,910 | 90 | |
20:37:12 | 36,910 | 10 | |
20:37:12 | 36,900 | 100 | |
20:37:11 | 36,880 | 88 | |
20:37:11 | 36,820 | 12 | |
20:35:38 | 36,710 | 15 | |
20:35:38 | 36,710 | 33 | |
20:34:49 | 36,610 | 100 | |
20:34:29 | 36,600 | 100 | |
20:34:29 | 36,600 | 88 | |
20:34:29 | 36,600 | 12 | |
20:34:29 | 36,600 | 88 | |
20:34:25 | 36,500 | 20 | |
20:33:58 | 36,500 | 141 | |
20:33:58 | 36,500 | 1 | |
20:33:58 | 36,500 | 1 | |
20:33:58 | 36,500 | 27 | |
20:33:58 | 36,510 | 1 | |
20:33:58 | 36,510 | 256 | |
20:33:58 | 36,510 | 97 | |
20:33:19 | 36,550 | 1 | |
20:33:19 | 36,570 | 3 | |
20:33:19 | 36,570 | 67 | |
20:32:15 | 36,605 | 2 | |
20:32:15 | 36,605 | 1 | |
20:31:04 | 36,540 | 16 | |
20:30:12 | 36,360 | 100 | |
20:30:11 | 36,330 | 100 | |
20:30:11 | 36,370 | 100 | |
20:30:11 | 36,370 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:12
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|