Bakkt Aktie
| 13,02USD | 0,27USD | 2,08% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 13,070 | 30 311 | |
| 22:00:02 | 13,070 | 30 311 | |
| 22:00:00 | 13,040 | 100 | |
| 21:59:58 | 13,040 | 4 | |
| 21:59:57 | 13,050 | 65 | |
| 21:59:57 | 13,050 | 100 | |
| 21:59:57 | 13,040 | 100 | |
| 21:59:57 | 13,040 | 100 | |
| 21:59:57 | 13,035 | 100 | |
| 21:59:57 | 13,040 | 10 | |
| 21:59:56 | 13,050 | 55 | |
| 21:59:56 | 13,050 | 60 | |
| 21:59:56 | 13,050 | 60 | |
| 21:59:56 | 13,050 | 60 | |
| 21:59:56 | 13,050 | 60 | |
| 21:59:56 | 13,050 | 60 | |
| 21:59:56 | 13,050 | 100 | |
| 21:59:56 | 13,050 | 100 | |
| 21:59:56 | 13,050 | 60 | |
| 21:59:56 | 13,050 | 97 | |
| 21:59:56 | 13,040 | 2 | |
| 21:59:56 | 13,040 | 1 | |
| 21:59:55 | 13,050 | 3 | |
| 21:59:55 | 13,050 | 60 | |
| 21:59:55 | 13,040 | 2 | |
| 21:59:55 | 13,030 | 2 | |
| 21:59:55 | 13,050 | 1 | |
| 21:59:54 | 13,030 | 8 | |
| 21:59:54 | 13,050 | 4 | |
| 21:59:54 | 13,060 | 39 | |
| 21:59:54 | 13,050 | 1 | |
| 21:59:52 | 13,050 | 1 | |
| 21:59:52 | 13,040 | 18 | |
| 21:59:51 | 13,040 | 100 | |
| 21:59:51 | 13,040 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
22:19
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|