Bakkt Aktie
12,21USD | 2,89USD | 31,01% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:19:56 | 12,290 | 81 | |
15:19:34 | 12,350 | 30 | |
15:19:31 | 12,300 | 47 | |
15:18:36 | 12,420 | 17 | |
15:18:24 | 12,350 | 100 | |
15:18:14 | 12,340 | 200 | |
15:18:03 | 12,230 | 116 | |
15:17:43 | 12,190 | 100 | |
15:17:41 | 12,150 | 5 | |
15:17:36 | 12,240 | 10 | |
15:17:36 | 12,250 | 5 | |
15:17:36 | 12,260 | 5 | |
15:17:36 | 12,270 | 252 | |
15:17:36 | 12,270 | 1 | |
15:17:36 | 12,270 | 100 | |
15:17:36 | 12,270 | 100 | |
15:17:36 | 12,300 | 5 | |
15:17:36 | 12,350 | 510 | |
15:17:32 | 12,460 | 25 | |
15:17:32 | 12,500 | 30 | |
15:17:32 | 12,500 | 30 | |
15:17:13 | 12,480 | 1 | |
15:17:13 | 12,440 | 1 | |
15:17:13 | 12,480 | 1 | |
15:17:13 | 12,480 | 1 | |
15:17:13 | 12,450 | 97 | |
15:17:13 | 12,450 | 1 | |
15:17:13 | 12,450 | 1 | |
15:17:13 | 12,450 | 1 | |
15:17:09 | 12,430 | 1 | |
15:17:08 | 12,370 | 2 | |
15:16:58 | 12,350 | 44 | |
15:16:50 | 12,350 | 6 | |
15:16:35 | 12,430 | 200 | |
15:16:23 | 12,430 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:15
|
|
|
15:12
|
|
|
15:09
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:34
|
|
|
14:31
|
|
|
14:29
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|