Bakkt Aktie
| 7,40USD | 0,54USD | 7,92% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 7,440 | 45 688 | |
| 21:59:59 | 7,400 | 100 | |
| 21:59:59 | 7,410 | 28 | |
| 21:59:59 | 7,410 | 200 | |
| 21:59:58 | 7,405 | 1 | |
| 21:59:57 | 7,410 | 50 | |
| 21:59:57 | 7,410 | 150 | |
| 21:59:57 | 7,410 | 25 | |
| 21:59:57 | 7,410 | 175 | |
| 21:59:57 | 7,410 | 100 | |
| 21:59:57 | 7,410 | 100 | |
| 21:59:57 | 7,410 | 200 | |
| 21:59:57 | 7,400 | 2 | |
| 21:59:56 | 7,410 | 25 | |
| 21:59:56 | 7,410 | 175 | |
| 21:59:56 | 7,415 | 36 | |
| 21:59:55 | 7,420 | 260 | |
| 21:59:55 | 7,420 | 300 | |
| 21:59:55 | 7,425 | 100 | |
| 21:59:55 | 7,425 | 100 | |
| 21:59:55 | 7,425 | 100 | |
| 21:59:55 | 7,425 | 400 | |
| 21:59:55 | 7,425 | 200 | |
| 21:59:54 | 7,420 | 40 | |
| 21:59:54 | 7,420 | 100 | |
| 21:59:54 | 7,420 | 200 | |
| 21:59:54 | 7,420 | 706 | |
| 21:59:54 | 7,420 | 62 | |
| 21:59:54 | 7,425 | 7 | |
| 21:59:54 | 7,425 | 44 | |
| 21:59:54 | 7,425 | 1 | |
| 21:59:53 | 7,420 | 14 | |
| 21:59:53 | 7,420 | 31 | |
| 21:59:52 | 7,420 | 10 | |
| 21:59:51 | 7,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
22:31
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|