Bakkt Aktie
38,99USD | -0,16USD | -0,40% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:49 | 37,540 | 100 | |
15:45:49 | 37,530 | 20 | |
15:45:42 | 37,540 | 100 | |
15:45:23 | 37,485 | 100 | |
15:44:41 | 37,380 | 2 | |
15:44:32 | 37,190 | 120 | |
15:44:26 | 37,260 | 100 | |
15:44:07 | 37,400 | 1 | |
15:43:38 | 37,260 | 133 | |
15:43:38 | 37,260 | 1 | |
15:43:38 | 37,270 | 100 | |
15:43:38 | 37,370 | 10 | |
15:43:38 | 37,400 | 28 | |
15:43:38 | 37,500 | 2 | |
15:43:38 | 37,500 | 9 | |
15:43:37 | 37,600 | 25 | |
15:43:30 | 37,720 | 100 | |
15:43:30 | 37,700 | 5 | |
15:43:30 | 37,700 | 5 | |
15:43:30 | 37,770 | 98 | |
15:43:30 | 37,770 | 2 | |
15:42:08 | 37,770 | 262 | |
15:42:08 | 37,800 | 3 | |
15:42:08 | 37,850 | 5 | |
15:42:08 | 37,860 | 100 | |
15:42:08 | 37,870 | 100 | |
15:42:08 | 37,920 | 5 | |
15:42:08 | 37,950 | 100 | |
15:42:08 | 37,960 | 25 | |
15:41:50 | 38,010 | 100 | |
15:41:50 | 38,020 | 100 | |
15:41:50 | 38,020 | 239 | |
15:41:50 | 38,020 | 2 | |
15:41:50 | 38,020 | 959 | |
15:41:50 | 38,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
15:55
|
|
|
15:47
|
|
|
15:46
|
|
|
15:35
|
|
|
15:30
|
|
|
15:29
|
|
|
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:54
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:09
|
|
|
13:07
|
|
|
13:04
|
|