Bakkt Aktie
36,24USD | -2,91USD | -7,42% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:48:17 | 36,440 | 4 | |
20:47:38 | 36,340 | 100 | |
20:47:15 | 36,330 | 1 | |
20:47:11 | 36,410 | 88 | |
20:47:11 | 36,410 | 12 | |
20:47:11 | 36,420 | 100 | |
20:47:11 | 36,510 | 12 | |
20:47:11 | 36,460 | 100 | |
20:45:14 | 36,490 | 5 | |
20:45:14 | 36,490 | 88 | |
20:45:14 | 36,490 | 12 | |
20:45:14 | 36,500 | 400 | |
20:45:14 | 36,510 | 100 | |
20:45:03 | 36,500 | 100 | |
20:45:03 | 36,560 | 12 | |
20:45:03 | 36,560 | 41 | |
20:45:03 | 36,600 | 12 | |
20:44:54 | 36,715 | 100 | |
20:44:26 | 36,630 | 10 | |
20:44:13 | 36,630 | 4 | |
20:43:27 | 36,600 | 10 | |
20:41:54 | 36,640 | 100 | |
20:41:54 | 36,650 | 100 | |
20:41:50 | 36,670 | 2 | |
20:41:50 | 36,680 | 98 | |
20:39:47 | 36,680 | 2 | |
20:39:25 | 36,700 | 1 | |
20:39:20 | 36,820 | 10 | |
20:39:20 | 36,760 | 36 | |
20:39:20 | 36,760 | 6 600 | |
20:39:20 | 36,760 | 200 | |
20:39:20 | 36,760 | 200 | |
20:39:20 | 36,780 | 100 | |
20:39:20 | 36,780 | 2 | |
20:39:20 | 36,850 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
20:47
|
|
|
20:39
|
|
|
20:31
|
|
|
20:19
|
|
|
20:05
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|