Bakkt Aktie
| 11,81USD | -0,46USD | -3,75% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:45 | 11,700 | 60 | |
| 20:29:45 | 11,690 | 100 | |
| 20:29:45 | 11,690 | 29 | |
| 20:29:45 | 11,690 | 65 | |
| 20:29:45 | 11,690 | 1 | |
| 20:29:45 | 11,690 | 5 | |
| 20:29:45 | 11,690 | 1 | |
| 20:29:45 | 11,700 | 37 | |
| 20:29:45 | 11,700 | 34 | |
| 20:29:45 | 11,700 | 66 | |
| 20:29:45 | 11,720 | 78 | |
| 20:29:45 | 11,720 | 68 | |
| 20:29:43 | 11,740 | 100 | |
| 20:29:43 | 11,740 | 72 | |
| 20:29:43 | 11,740 | 65 | |
| 20:29:41 | 11,750 | 40 | |
| 20:29:41 | 11,750 | 66 | |
| 20:29:34 | 11,750 | 1 | |
| 20:29:34 | 11,750 | 100 | |
| 20:28:00 | 11,780 | 42 | |
| 20:27:53 | 11,760 | 100 | |
| 20:27:53 | 11,760 | 100 | |
| 20:27:53 | 11,750 | 25 | |
| 20:27:52 | 11,740 | 35 | |
| 20:27:44 | 11,730 | 99 | |
| 20:27:44 | 11,730 | 1 | |
| 20:26:38 | 11,685 | 100 | |
| 20:26:33 | 11,650 | 400 | |
| 20:26:33 | 11,650 | 100 | |
| 20:26:13 | 11,650 | 50 | |
| 20:26:13 | 11,650 | 50 | |
| 20:25:53 | 11,660 | 50 | |
| 20:25:52 | 11,670 | 161 | |
| 20:25:52 | 11,670 | 139 | |
| 20:25:40 | 11,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
20:38
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|