adidas Aktie
| 160,00EUR | -2,05EUR | -1,27% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:40:04 | 160,100 | ||
| 13:35:11 | 160,150 | ||
| 13:34:32 | 160,250 | ||
| 13:27:36 | 160,200 | 4 | |
| 13:25:06 | 160,200 | ||
| 13:24:02 | 160,200 | 4 | |
| 13:20:02 | 159,950 | ||
| 13:17:16 | 160,100 | 100 | |
| 13:16:08 | 160,050 | ||
| 13:10:05 | 160,450 | ||
| 13:05:06 | 160,500 | ||
| 13:04:55 | 160,550 | 68 | |
| 13:01:15 | 160,450 | ||
| 12:55:04 | 160,500 | ||
| 12:50:02 | 160,500 | ||
| 12:46:04 | 160,550 | ||
| 12:40:04 | 160,550 | ||
| 12:39:47 | 160,600 | 20 | |
| 12:39:00 | 160,550 | 100 | |
| 12:35:07 | 160,500 | ||
| 12:31:03 | 160,450 | ||
| 12:25:04 | 160,650 | ||
| 12:20:04 | 160,700 | ||
| 12:16:08 | 160,600 | ||
| 12:10:35 | 160,350 | 100 | |
| 12:10:08 | 160,400 | ||
| 12:05:10 | 160,300 | ||
| 12:01:12 | 160,400 | ||
| 11:56:07 | 160,500 | 32 | |
| 11:55:02 | 160,400 | ||
| 11:50:04 | 160,450 | ||
| 11:46:07 | 160,100 | ||
| 11:40:06 | 159,900 | ||
| 11:35:05 | 160,200 | ||
| 11:32:28 | 160,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 07:08 | adidas Outperform | |
| 24.11.25 | adidas Equal Weight | |
| 31.10.25 | adidas Kaufen | |
| 31.10.25 | adidas Hold | |
| 30.10.25 | adidas Outperform |
Weitere Meldungen
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|