XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 644 |
|
149,150 |
| 4 |
220 |
|
149,100 |
| 6 |
849 |
|
149,050 |
| 7 |
580 |
|
149,000 |
| 6 |
338 |
|
148,950 |
| 6 |
310 |
|
148,900 |
| 6 |
377 |
|
148,850 |
| 6 |
370 |
|
148,800 |
| 10 |
723 |
|
148,750 |
| 8 |
570 |
|
148,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
137 |
|
148,600 |
| 7 |
398 |
|
148,550 |
| 6 |
371 |
|
148,500 |
| 5 |
316 |
|
148,450 |
| 6 |
372 |
|
148,400 |
| 7 |
392 |
|
148,350 |
| 7 |
574 |
|
148,300 |
| 5 |
439 |
|
148,250 |
| 5 |
622 |
|
148,200 |
| 3 |
156 |
|
148,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 981 |
3 777 |
1:0,63 |
06.05.2026 14:46:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:36
|
148,600
|
1 591
|
|
14:46:34
|
148,600
|
60
|
|
14:46:28
|
148,650
|
41
|
|
14:46:24
|
148,600
|
93
|
|
14:46:24
|
148,600
|
141
|
|
14:46:15
|
148,700
|
46
|
|
14:46:11
|
148,750
|
35
|
|
14:46:11
|
148,700
|
93
|
|
14:46:11
|
148,700
|
407
|
|
14:45:54
|
148,700
|
70
|
|
14:45:06
|
148,700
|
93
|
|
14:44:48
|
148,750
|
170
|
|
14:44:40
|
148,650
|
102
|
|
14:44:40
|
148,700
|
93
|
|
14:44:40
|
148,700
|
110
|
|
14:44:40
|
148,800
|
69
|
|
14:44:18
|
148,800
|
11
|
|
14:44:17
|
148,800
|
52
|
|
14:44:13
|
148,800
|
5
|
|
14:44:08
|
148,750
|
15
|
|
14:44:08
|
148,750
|
53
|
|
mehr...
|
ETF-Sparplan