XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
179,850 |
| 1 |
427 |
|
179,700 |
| 10 |
53 430 |
|
179,300 |
| 1 |
451 |
|
179,100 |
| 1 |
273 |
|
178,250 |
| 2 |
573 |
|
177,300 |
| 7 |
7 112 |
|
176,400 |
| 1 |
9 611 |
|
173,450 |
| 1 |
02 |
|
167,100 |
| 6 |
3 740 |
|
185,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 382 |
|
185,400 |
| 1 |
11 |
|
200,000 |
| 1 |
165 |
|
194,950 |
| 14 |
18 162 |
|
194,900 |
| 1 |
1 915 |
|
194,700 |
| 1 |
79 |
|
192,950 |
| 9 |
24 615 |
|
191,200 |
| 1 |
01 |
|
191,050 |
| 1 |
320 |
|
190,950 |
| 2 |
467 |
|
190,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 75 749 |
50 117 |
1:0,66 |
06.07.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:37:57
|
185,300
|
100
|
|
19:37:40
|
185,400
|
120
|
|
19:09:53
|
185,450
|
12
|
|
17:56:14
|
185,300
|
55
|
|
17:42:22
|
185,350
|
14
|
|
17:35:45
|
185,400
|
1 907
|
|
17:35:06
|
185,400
|
3 740
|
|
17:35:05
|
185,400
|
214 004
|
|
17:29:57
|
185,650
|
23
|
|
17:29:57
|
185,650
|
38
|
|
17:29:57
|
185,650
|
44
|
|
17:29:57
|
185,650
|
9
|
|
17:29:47
|
185,600
|
13
|
|
17:29:45
|
185,600
|
28
|
|
17:29:45
|
185,600
|
8
|
|
17:29:44
|
185,600
|
31
|
|
17:29:37
|
185,600
|
30
|
|
17:29:30
|
185,600
|
221
|
|
17:29:30
|
185,600
|
81
|
|
17:29:00
|
185,550
|
5
|
|
17:29:00
|
185,550
|
154
|
|
mehr...
|
ETF-Sparplan