XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 673 |
|
138,800 |
| 1 |
593 |
|
138,750 |
| 1 |
10 165 |
|
135,900 |
| 1 |
99 |
|
134,550 |
| 1 |
187 |
|
134,450 |
| 2 |
1 419 |
|
134,400 |
| 1 |
24 |
|
131,500 |
| 1 |
277 |
|
131,150 |
| 1 |
05 |
|
130,900 |
| 5 |
1 767 |
|
146,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 74 |
43 864 |
|
0,000 |
| 1 |
02 |
|
160,700 |
| 1 |
187 |
|
157,750 |
| 8 |
45 978 |
|
153,450 |
| 11 |
7 766 |
|
151,500 |
| 2 |
787 |
|
151,150 |
| 2 |
787 |
|
151,100 |
| 1 |
126 |
|
151,050 |
| 3 |
886 |
|
151,000 |
| 1 |
126 |
|
150,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 209 |
100 509 |
1:6,20 |
25.09.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
146,500
|
230 842
|
|
17:29:30
|
146,100
|
5
|
|
17:29:30
|
146,150
|
42
|
|
17:29:27
|
146,100
|
90
|
|
17:29:27
|
146,100
|
19
|
|
17:29:02
|
146,100
|
29
|
|
17:29:01
|
146,100
|
15
|
|
17:29:00
|
146,100
|
61
|
|
17:29:00
|
146,050
|
11
|
|
17:28:56
|
146,100
|
70
|
|
17:28:55
|
146,100
|
64
|
|
17:28:46
|
146,100
|
194
|
|
17:28:30
|
146,150
|
327
|
|
17:28:30
|
146,150
|
3
|
|
17:28:30
|
146,150
|
4
|
|
17:28:30
|
146,150
|
57
|
|
17:28:30
|
146,100
|
11
|
|
17:28:30
|
146,100
|
1 895
|
|
17:28:29
|
146,100
|
2
|
|
17:28:29
|
146,100
|
3
|
|
17:28:29
|
146,100
|
39
|
|
mehr...
|
ETF-Sparplan