adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
5 1 644
149,150
4 220
149,100
6 849
149,050
7 580
149,000
6 338
148,950
6 310
148,900
6 377
148,850
6 370
148,800
10 723
148,750
8 570
148,700
Orders Stück Geld Kurs
2 137
148,600
7 398
148,550
6 371
148,500
5 316
148,450
6 372
148,400
7 392
148,350
7 574
148,300
5 439
148,250
5 622
148,200
3 156
148,150
Summe Ask Summe Bid Verhältnis Datum
5 981 3 777 1:0,63 06.05.2026 14:46:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:46:36 148,600 1 591
14:46:34 148,600 60
14:46:28 148,650 41
14:46:24 148,600 93
14:46:24 148,600 141
14:46:15 148,700 46
14:46:11 148,750 35
14:46:11 148,700 93
14:46:11 148,700 407
14:45:54 148,700 70
14:45:06 148,700 93
14:44:48 148,750 170
14:44:40 148,650 102
14:44:40 148,700 93
14:44:40 148,700 110
14:44:40 148,800 69
14:44:18 148,800 11
14:44:17 148,800 52
14:44:13 148,800 5
14:44:08 148,750 15
14:44:08 148,750 53
mehr...