XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
203 |
|
148,700 |
| 5 |
816 |
|
148,650 |
| 5 |
2 162 |
|
148,600 |
| 5 |
681 |
|
148,550 |
| 4 |
415 |
|
148,500 |
| 6 |
500 |
|
148,450 |
| 5 |
468 |
|
148,400 |
| 5 |
555 |
|
148,350 |
| 6 |
570 |
|
148,300 |
| 4 |
335 |
|
148,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
576 |
|
148,150 |
| 11 |
631 |
|
148,100 |
| 8 |
651 |
|
148,050 |
| 5 |
444 |
|
148,000 |
| 6 |
456 |
|
147,950 |
| 4 |
399 |
|
147,900 |
| 5 |
432 |
|
147,850 |
| 4 |
621 |
|
147,800 |
| 5 |
600 |
|
147,750 |
| 2 |
189 |
|
147,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 705 |
4 999 |
1:0,75 |
06.05.2026 16:30:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:04
|
148,000
|
47
|
|
16:30:04
|
147,950
|
90
|
|
16:29:59
|
147,900
|
126
|
|
16:29:30
|
147,950
|
124
|
|
16:29:26
|
148,000
|
11
|
|
16:29:26
|
148,000
|
63
|
|
16:29:26
|
148,000
|
17
|
|
16:29:22
|
148,000
|
87
|
|
16:29:22
|
148,000
|
13
|
|
16:29:14
|
148,050
|
42
|
|
16:29:14
|
148,050
|
14
|
|
16:28:48
|
148,000
|
29
|
|
16:28:38
|
148,000
|
22
|
|
16:28:38
|
148,000
|
18
|
|
16:28:38
|
148,000
|
112
|
|
16:28:38
|
148,000
|
14
|
|
16:28:34
|
148,050
|
2
|
|
16:28:28
|
148,050
|
101
|
|
16:28:22
|
148,050
|
13
|
|
16:27:40
|
148,000
|
115
|
|
16:27:33
|
148,000
|
38
|
|
mehr...
|
ETF-Sparplan