XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 277 |
|
157,600 |
| 2 |
239 |
|
157,550 |
| 2 |
245 |
|
157,500 |
| 3 |
500 |
|
157,450 |
| 2 |
240 |
|
157,400 |
| 2 |
243 |
|
157,350 |
| 2 |
211 |
|
157,300 |
| 2 |
245 |
|
157,250 |
| 2 |
241 |
|
157,200 |
| 1 |
343 |
|
157,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
306 |
|
157,200 |
| 4 |
247 |
|
157,000 |
| 3 |
1 990 |
|
156,950 |
| 3 |
1 129 |
|
156,900 |
| 2 |
239 |
|
156,850 |
| 2 |
234 |
|
156,800 |
| 2 |
210 |
|
156,750 |
| 3 |
465 |
|
156,700 |
| 2 |
206 |
|
156,650 |
| 2 |
207 |
|
156,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 784 |
5 233 |
1:1,38 |
26.05.2026 17:37:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:53
|
157,200
|
344
|
|
17:37:53
|
157,200
|
343
|
|
17:37:15
|
157,200
|
306
|
|
17:36:37
|
157,200
|
63
|
|
17:36:36
|
157,200
|
150
|
|
17:36:35
|
157,200
|
150
|
|
17:35:51
|
157,200
|
150
|
|
17:35:13
|
157,200
|
183 761
|
|
17:29:52
|
157,050
|
55
|
|
17:29:50
|
157,100
|
2
|
|
17:29:47
|
157,100
|
2
|
|
17:29:43
|
157,100
|
264
|
|
17:29:39
|
157,050
|
337
|
|
17:29:39
|
157,000
|
216
|
|
17:29:30
|
156,950
|
96
|
|
17:29:00
|
157,000
|
27
|
|
17:29:00
|
157,000
|
144
|
|
17:29:00
|
157,000
|
91
|
|
17:29:00
|
157,000
|
154
|
|
17:28:57
|
157,000
|
9
|
|
17:28:57
|
157,000
|
15
|
|
mehr...
|
ETF-Sparplan