XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
902 |
|
175,550 |
| 8 |
649 |
|
175,500 |
| 6 |
412 |
|
175,450 |
| 10 |
597 |
|
175,400 |
| 10 |
657 |
|
175,350 |
| 11 |
698 |
|
175,300 |
| 10 |
662 |
|
175,250 |
| 9 |
601 |
|
175,200 |
| 12 |
563 |
|
175,150 |
| 1 |
35 |
|
175,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
181 |
|
175,050 |
| 13 |
725 |
|
175,000 |
| 11 |
649 |
|
174,950 |
| 11 |
742 |
|
174,900 |
| 11 |
687 |
|
174,850 |
| 10 |
699 |
|
174,800 |
| 8 |
519 |
|
174,750 |
| 7 |
473 |
|
174,700 |
| 7 |
457 |
|
174,650 |
| 6 |
720 |
|
174,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 776 |
5 852 |
1:1,01 |
16.06.2026 10:49:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:05
|
175,050
|
6
|
|
10:49:05
|
175,100
|
47
|
|
10:48:23
|
175,100
|
1
|
|
10:48:23
|
175,100
|
7
|
|
10:48:15
|
175,100
|
5
|
|
10:46:50
|
175,050
|
7
|
|
10:46:50
|
175,100
|
57
|
|
10:46:42
|
175,100
|
60
|
|
10:46:19
|
175,050
|
10
|
|
10:46:19
|
175,100
|
135
|
|
10:46:19
|
175,100
|
82
|
|
10:46:05
|
175,000
|
60
|
|
10:45:46
|
175,000
|
60
|
|
10:45:16
|
175,000
|
2
|
|
10:45:16
|
175,000
|
15
|
|
10:45:16
|
175,000
|
2
|
|
10:45:16
|
175,000
|
14
|
|
10:45:16
|
175,050
|
16
|
|
10:44:58
|
175,050
|
7
|
|
10:44:58
|
175,050
|
30
|
|
10:44:26
|
175,050
|
19
|
|
mehr...
|
ETF-Sparplan