adidas Aktie
| 148,60EUR | 5,35EUR | 3,73% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:05 | 148,100 | ||
| 19:50:05 | 148,200 | ||
| 19:46:10 | 148,400 | ||
| 19:40:05 | 148,500 | ||
| 19:35:05 | 148,100 | ||
| 19:31:14 | 148,500 | ||
| 19:28:40 | 148,700 | 15 | |
| 19:25:03 | 148,500 | ||
| 19:20:02 | 148,450 | ||
| 19:16:11 | 148,450 | ||
| 19:11:37 | 148,850 | 100 | |
| 19:10:05 | 148,450 | ||
| 19:05:05 | 148,650 | ||
| 19:01:13 | 148,450 | ||
| 18:55:04 | 148,300 | ||
| 18:50:05 | 148,200 | ||
| 18:46:10 | 148,650 | ||
| 18:42:32 | 148,600 | 130 | |
| 18:40:18 | 148,600 | 104 | |
| 18:40:09 | 148,500 | 350 | |
| 18:39:59 | 148,500 | 500 | |
| 18:35:05 | 148,650 | ||
| 18:31:08 | 148,650 | ||
| 18:27:53 | 148,650 | 3 | |
| 18:25:02 | 148,650 | ||
| 18:20:04 | 148,200 | ||
| 18:16:10 | 148,050 | ||
| 18:14:16 | 148,550 | 10 | |
| 18:13:45 | 148,550 | 150 | |
| 18:10:04 | 148,550 | ||
| 18:05:05 | 148,150 | ||
| 18:01:18 | 148,100 | ||
| 17:55:03 | 148,050 | ||
| 17:50:04 | 147,900 | ||
| 17:49:32 | 148,350 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 05.05.26 | adidas Sector Perform | |
| 30.04.26 | adidas Hold | |
| 30.04.26 | adidas Buy | |
| 30.04.26 | adidas Buy | |
| 30.04.26 | adidas Buy |
Weitere Meldungen
|
19:46
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.