adidas Aktie
| 152,35EUR | -8,20EUR | -5,11% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 152,050 | ||
| 21:50:02 | 152,050 | ||
| 21:48:02 | 152,400 | 20 | |
| 21:46:03 | 152,050 | ||
| 21:42:10 | 152,500 | 20 | |
| 21:40:02 | 152,050 | ||
| 21:35:02 | 152,050 | ||
| 21:31:04 | 152,050 | ||
| 21:25:02 | 152,050 | ||
| 21:20:02 | 152,100 | ||
| 21:16:07 | 152,050 | ||
| 21:12:37 | 152,150 | 168 | |
| 21:12:29 | 152,150 | 200 | |
| 21:10:04 | 152,150 | ||
| 21:05:06 | 152,150 | ||
| 21:01:04 | 152,150 | ||
| 20:55:02 | 152,200 | ||
| 20:53:54 | 152,450 | 40 | |
| 20:50:02 | 152,200 | ||
| 20:46:09 | 152,200 | ||
| 20:40:04 | 152,200 | ||
| 20:39:16 | 152,500 | 72 | |
| 20:35:06 | 152,150 | ||
| 20:31:07 | 152,150 | ||
| 20:25:03 | 152,150 | ||
| 20:24:00 | 152,450 | 2 | |
| 20:20:02 | 152,150 | ||
| 20:16:12 | 152,200 | ||
| 20:10:04 | 152,200 | ||
| 20:05:07 | 152,200 | ||
| 20:01:12 | 152,250 | ||
| 19:55:02 | 152,350 | ||
| 19:50:30 | 152,550 | 50 | |
| 19:50:01 | 152,350 | ||
| 19:46:06 | 152,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 16.01.26 | adidas Buy | |
| 15.01.26 | adidas Buy | |
| 06.01.26 | adidas Outperform | |
| 19.12.25 | adidas Buy | |
| 16.12.25 | adidas Outperform |
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|