adidas Aktie
| 149,20EUR | 5,95EUR | 4,15% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 148,900 | ||
| 21:50:02 | 148,700 | ||
| 21:46:07 | 148,700 | ||
| 21:40:03 | 148,700 | ||
| 21:35:02 | 148,700 | ||
| 21:31:15 | 148,700 | ||
| 21:25:02 | 148,800 | ||
| 21:20:03 | 148,800 | ||
| 21:16:09 | 148,800 | ||
| 21:10:04 | 148,800 | ||
| 21:05:07 | 148,800 | ||
| 21:02:23 | 148,800 | 48 | |
| 21:01:14 | 148,700 | ||
| 20:55:04 | 148,700 | ||
| 20:50:06 | 148,700 | ||
| 20:49:13 | 148,950 | 432 | |
| 20:48:57 | 148,900 | 250 | |
| 20:48:51 | 149,000 | 670 | |
| 20:46:11 | 148,700 | ||
| 20:40:05 | 148,750 | ||
| 20:35:19 | 148,750 | ||
| 20:31:04 | 148,750 | ||
| 20:25:04 | 148,700 | ||
| 20:20:05 | 148,650 | ||
| 20:16:12 | 148,650 | ||
| 20:10:03 | 148,650 | ||
| 20:08:46 | 148,800 | 4 | |
| 20:05:05 | 148,600 | ||
| 20:01:17 | 148,600 | ||
| 19:55:05 | 148,100 | ||
| 19:50:05 | 148,200 | ||
| 19:46:10 | 148,400 | ||
| 19:40:05 | 148,500 | ||
| 19:35:05 | 148,100 | ||
| 19:31:14 | 148,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 05.05.26 | adidas Sector Perform | |
| 30.04.26 | adidas Hold | |
| 30.04.26 | adidas Buy | |
| 30.04.26 | adidas Buy | |
| 30.04.26 | adidas Buy |
Weitere Meldungen
|
23:11
|
|
|
|
23:10
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|