adidas Aktie
| 158,00EUR | -2,55EUR | -1,59% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:05:06 | 157,950 | ||
| 11:04:43 | 157,950 | ||
| 10:57:18 | 157,750 | 6 | |
| 10:55:05 | 157,900 | ||
| 10:54:02 | 157,800 | 20 | |
| 10:53:39 | 157,800 | 40 | |
| 10:50:03 | 157,750 | ||
| 10:46:05 | 157,700 | ||
| 10:45:33 | 157,800 | 500 | |
| 10:45:26 | 157,800 | 430 | |
| 10:45:14 | 157,900 | 40 | |
| 10:43:12 | 158,050 | 2 | |
| 10:42:03 | 158,000 | 98 | |
| 10:41:55 | 158,050 | 200 | |
| 10:40:04 | 158,150 | ||
| 10:35:44 | 158,650 | 46 | |
| 10:35:04 | 158,650 | ||
| 10:33:58 | 158,550 | 40 | |
| 10:31:12 | 158,450 | ||
| 10:25:04 | 158,550 | ||
| 10:22:10 | 158,850 | 6 | |
| 10:20:03 | 158,800 | ||
| 10:18:53 | 158,700 | 50 | |
| 10:16:07 | 159,000 | ||
| 10:15:17 | 159,000 | 30 | |
| 10:14:07 | 159,000 | 20 | |
| 10:10:04 | 158,950 | ||
| 10:06:30 | 159,050 | 146 | |
| 10:05:04 | 159,100 | ||
| 10:04:48 | 159,050 | 20 | |
| 10:01:09 | 158,700 | ||
| 09:55:05 | 159,100 | ||
| 09:50:04 | 159,100 | ||
| 09:46:08 | 158,900 | ||
| 09:40:04 | 159,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 08:09 | adidas Outperform | |
| 02.12.25 | adidas Outperform | |
| 24.11.25 | adidas Equal Weight | |
| 31.10.25 | adidas Kaufen | |
| 31.10.25 | adidas Hold |
Weitere Meldungen
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:31
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:57
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:56
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:36
|
|
|
|
08:36
|
|