adidas Aktie
| 156,50EUR | -1,40EUR | -0,89% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:05:05 | 156,400 | ||
| 12:01:14 | 156,450 | ||
| 11:55:17 | 156,400 | 30 | |
| 11:55:03 | 156,400 | ||
| 11:50:06 | 156,300 | ||
| 11:49:48 | 156,300 | 40 | |
| 11:46:20 | 156,200 | ||
| 11:40:11 | 156,200 | 30 | |
| 11:40:05 | 156,200 | ||
| 11:35:11 | 155,950 | ||
| 11:31:10 | 155,950 | ||
| 11:25:04 | 156,150 | ||
| 11:23:48 | 156,050 | 100 | |
| 11:20:04 | 156,050 | ||
| 11:16:14 | 155,950 | ||
| 11:10:06 | 155,950 | ||
| 11:06:10 | 156,050 | ||
| 11:01:11 | 156,150 | ||
| 10:55:03 | 155,950 | ||
| 10:50:04 | 155,950 | ||
| 10:46:10 | 155,950 | ||
| 10:40:04 | 155,950 | ||
| 10:35:05 | 156,000 | ||
| 10:31:02 | 156,000 | ||
| 10:29:54 | 155,950 | 55 | |
| 10:20:04 | 155,900 | ||
| 10:17:55 | 155,700 | 130 | |
| 10:16:12 | 155,950 | ||
| 10:10:03 | 155,900 | ||
| 10:08:06 | 155,900 | 30 | |
| 10:05:03 | 155,800 | ||
| 10:01:10 | 156,050 | ||
| 09:55:03 | 156,300 | ||
| 09:50:04 | 156,300 | ||
| 09:46:14 | 156,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 14.08.26 | adidas Neutral | |
| 04.08.26 | adidas Neutral | |
| 03.08.26 | adidas Neutral | |
| 31.07.26 | adidas Buy | |
| 31.07.26 | adidas Kaufen |
Weitere Meldungen
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:44
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:11
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:47
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:15
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:41
|
|
|
|
08:23
|
|
|
|
08:21
|
|
|
|
08:15
|
|