adidas Aktie
| 162,05EUR | 1,30EUR | 0,81% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:03 | 161,100 | ||
| 19:20:01 | 161,050 | ||
| 19:16:12 | 161,000 | ||
| 19:10:06 | 160,850 | ||
| 19:05:01 | 160,800 | ||
| 19:01:14 | 160,800 | ||
| 18:55:03 | 161,300 | ||
| 18:50:05 | 161,350 | ||
| 18:46:09 | 161,350 | ||
| 18:40:07 | 161,350 | ||
| 18:35:05 | 161,350 | ||
| 18:31:09 | 161,350 | ||
| 18:25:03 | 161,350 | ||
| 18:20:04 | 161,350 | ||
| 18:16:11 | 161,350 | ||
| 18:10:08 | 161,350 | ||
| 18:05:05 | 161,350 | ||
| 18:01:14 | 161,350 | ||
| 17:55:03 | 161,350 | ||
| 17:50:06 | 161,350 | ||
| 17:46:09 | 161,350 | ||
| 17:40:05 | 161,350 | ||
| 17:35:06 | 161,250 | ||
| 17:31:07 | 161,250 | ||
| 17:25:04 | 161,450 | ||
| 17:20:04 | 161,300 | ||
| 17:16:10 | 161,300 | ||
| 17:10:06 | 161,650 | ||
| 17:05:02 | 161,550 | ||
| 17:01:13 | 161,700 | ||
| 16:55:04 | 161,100 | ||
| 16:50:05 | 161,000 | ||
| 16:46:08 | 161,150 | ||
| 16:40:03 | 161,050 | ||
| 16:38:03 | 160,900 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 24.11.25 | adidas Equal Weight | |
| 31.10.25 | adidas Kaufen | |
| 31.10.25 | adidas Hold | |
| 30.10.25 | adidas Outperform | |
| 30.10.25 | adidas Buy |
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|