adidas Aktie
| 166,55EUR | 9,45EUR | 6,02% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:08 | 165,600 | 30 | |
| 19:50:59 | 165,400 | ||
| 19:49:17 | 165,400 | ||
| 19:40:05 | 165,150 | ||
| 19:35:08 | 165,100 | ||
| 19:31:15 | 165,050 | ||
| 19:25:05 | 165,050 | ||
| 19:20:04 | 165,050 | ||
| 19:16:18 | 165,050 | ||
| 19:12:12 | 165,500 | 110 | |
| 19:12:04 | 165,450 | 110 | |
| 19:10:10 | 165,550 | 30 | |
| 19:10:04 | 165,000 | ||
| 19:05:07 | 165,000 | ||
| 19:01:15 | 165,000 | ||
| 19:00:27 | 165,600 | 50 | |
| 18:55:04 | 165,050 | ||
| 18:50:48 | 165,050 | ||
| 18:49:44 | 165,050 | ||
| 18:49:23 | 165,450 | 30 | |
| 18:40:05 | 165,000 | ||
| 18:35:05 | 165,000 | ||
| 18:32:22 | 165,450 | 20 | |
| 18:31:08 | 165,000 | ||
| 18:25:04 | 165,000 | ||
| 18:20:10 | 165,100 | ||
| 18:16:09 | 164,850 | ||
| 18:10:14 | 165,100 | ||
| 18:05:05 | 164,800 | ||
| 18:01:17 | 164,800 | ||
| 17:58:54 | 165,550 | 40 | |
| 17:56:10 | 165,400 | 40 | |
| 17:55:04 | 164,800 | ||
| 17:51:03 | 164,800 | ||
| 17:50:41 | 165,350 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 21.05.26 | adidas Buy | |
| 11.05.26 | adidas Outperform | |
| 05.05.26 | adidas Sector Perform | |
| 30.04.26 | adidas Hold | |
| 30.04.26 | adidas Buy |
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|