adidas Aktie
199,00EUR | -2,20EUR | -1,09% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:25:02 | 198,350 | ||
20:20:05 | 198,350 | ||
20:15:06 | 198,350 | ||
20:10:04 | 198,350 | ||
20:05:06 | 198,350 | ||
20:01:10 | 198,350 | ||
19:55:04 | 198,300 | ||
19:50:05 | 198,300 | ||
19:45:10 | 198,250 | ||
19:40:03 | 198,250 | ||
19:35:08 | 198,250 | ||
19:30:15 | 198,250 | ||
19:25:02 | 198,250 | ||
19:20:01 | 198,250 | ||
19:15:09 | 198,250 | ||
19:10:06 | 198,250 | ||
19:05:05 | 198,250 | ||
19:00:15 | 198,250 | ||
18:55:03 | 198,350 | ||
18:50:05 | 198,350 | ||
18:45:12 | 198,350 | ||
18:40:05 | 198,350 | ||
18:35:06 | 198,350 | ||
18:30:09 | 198,350 | ||
18:25:04 | 198,350 | ||
18:24:49 | 198,350 | 3 | |
18:20:03 | 198,350 | ||
18:15:07 | 198,350 | ||
18:10:06 | 197,900 | ||
18:07:04 | 198,650 | 60 | |
18:06:58 | 198,650 | 80 | |
18:05:06 | 198,100 | ||
18:00:12 | 198,000 | ||
17:55:04 | 198,100 | ||
17:52:14 | 198,850 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu adidas
Analysen zu adidas
14.07.25 | adidas Buy | |
10.07.25 | adidas Outperform | |
04.07.25 | adidas Buy | |
03.07.25 | adidas Add | |
03.07.25 | adidas Buy |
Weitere Meldungen
20:00
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|