XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
599 |
|
100,660 |
| 6 |
399 |
|
100,640 |
| 9 |
1 286 |
|
100,620 |
| 8 |
589 |
|
100,600 |
| 8 |
582 |
|
100,580 |
| 9 |
738 |
|
100,560 |
| 9 |
744 |
|
100,540 |
| 10 |
824 |
|
100,520 |
| 12 |
906 |
|
100,500 |
| 9 |
551 |
|
100,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
100,460 |
| 9 |
700 |
|
100,440 |
| 7 |
576 |
|
100,420 |
| 10 |
805 |
|
100,400 |
| 8 |
685 |
|
100,380 |
| 7 |
561 |
|
100,360 |
| 6 |
1 151 |
|
100,340 |
| 6 |
571 |
|
100,320 |
| 7 |
613 |
|
100,300 |
| 4 |
556 |
|
100,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 218 |
6 249 |
1:0,87 |
08.12.2023 15:55:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:29
|
100,460
|
31
|
|
15:55:23
|
100,480
|
70
|
|
15:55:22
|
100,500
|
111
|
|
15:55:22
|
100,500
|
22
|
|
15:55:05
|
100,500
|
125
|
|
15:54:47
|
100,500
|
54
|
|
15:54:43
|
100,520
|
31
|
|
15:54:32
|
100,520
|
28
|
|
15:54:32
|
100,520
|
296
|
|
15:54:16
|
100,500
|
521
|
|
15:54:15
|
100,480
|
59
|
|
15:54:15
|
100,480
|
69
|
|
15:54:14
|
100,500
|
329
|
|
15:54:13
|
100,520
|
242
|
|
15:54:13
|
100,500
|
197
|
|
15:54:13
|
100,500
|
77
|
|
15:54:12
|
100,500
|
74
|
|
15:54:12
|
100,480
|
176
|
|
15:54:12
|
100,500
|
277
|
|
15:54:12
|
100,500
|
1 291
|
|
15:54:12
|
100,500
|
187
|
|
mehr...
|
ETF-Sparplan