XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
771 |
|
59,880 |
| 6 |
4 730 |
|
59,860 |
| 6 |
1 490 |
|
59,840 |
| 7 |
1 291 |
|
59,820 |
| 5 |
976 |
|
59,800 |
| 7 |
1 466 |
|
59,780 |
| 7 |
1 304 |
|
59,760 |
| 8 |
1 398 |
|
59,740 |
| 8 |
1 264 |
|
59,720 |
| 3 |
297 |
|
59,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 770 |
|
59,660 |
| 8 |
1 633 |
|
59,640 |
| 6 |
1 222 |
|
59,620 |
| 7 |
1 233 |
|
59,600 |
| 5 |
1 200 |
|
59,580 |
| 5 |
1 065 |
|
59,560 |
| 8 |
1 734 |
|
59,540 |
| 8 |
4 171 |
|
59,520 |
| 7 |
3 642 |
|
59,500 |
| 5 |
1 327 |
|
59,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 987 |
18 997 |
1:1,27 |
29.07.2026 14:32:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:12
|
59,680
|
155
|
|
14:32:12
|
59,680
|
168
|
|
14:31:40
|
59,720
|
10
|
|
14:31:12
|
59,700
|
9
|
|
14:30:41
|
59,660
|
9
|
|
14:30:25
|
59,640
|
168
|
|
14:30:00
|
59,660
|
17
|
|
14:30:00
|
59,680
|
1
|
|
14:29:54
|
59,700
|
87
|
|
14:29:37
|
59,720
|
1
|
|
14:29:30
|
59,740
|
191
|
|
14:29:30
|
59,740
|
168
|
|
14:29:18
|
59,740
|
3
|
|
14:29:09
|
59,740
|
59
|
|
14:29:05
|
59,760
|
24
|
|
14:29:05
|
59,760
|
36
|
|
14:28:54
|
59,760
|
156
|
|
14:28:54
|
59,760
|
630
|
|
14:28:33
|
59,740
|
131
|
|
14:28:15
|
59,720
|
326
|
|
14:27:56
|
59,740
|
50
|
|
mehr...
|
ETF-Sparplan