XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
60,780 |
| 2 |
3 491 |
|
60,740 |
| 1 |
3 186 |
|
60,720 |
| 1 |
3 787 |
|
60,180 |
| 1 |
34 |
|
59,720 |
| 1 |
1 050 |
|
59,640 |
| 3 |
7 722 |
|
59,560 |
| 1 |
520 |
|
57,860 |
| 1 |
3 941 |
|
57,720 |
| 1 |
410 |
|
62,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 274 |
|
62,840 |
| 1 |
1 257 |
|
67,140 |
| 5 |
2 819 |
|
65,800 |
| 1 |
658 |
|
65,300 |
| 1 |
1 423 |
|
65,220 |
| 1 |
136 |
|
65,180 |
| 1 |
5 023 |
|
65,160 |
| 2 |
4 536 |
|
65,020 |
| 1 |
105 |
|
64,860 |
| 1 |
65 |
|
64,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 341 |
19 296 |
1:0,79 |
07.09.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:49:11
|
62,940
|
10
|
|
20:38:26
|
62,900
|
30
|
|
20:19:31
|
62,780
|
100
|
|
19:48:00
|
62,820
|
10
|
|
18:45:24
|
62,960
|
2
|
|
17:42:37
|
62,840
|
40
|
|
17:35:39
|
62,840
|
410
|
|
17:35:39
|
62,840
|
3 205
|
|
17:35:08
|
62,840
|
5
|
|
17:35:08
|
62,840
|
73
|
|
17:35:07
|
62,840
|
358 835
|
|
17:29:56
|
62,680
|
189
|
|
17:29:47
|
62,680
|
133
|
|
17:29:46
|
62,700
|
103
|
|
17:29:27
|
62,680
|
49
|
|
17:29:25
|
62,700
|
591
|
|
17:29:15
|
62,680
|
297
|
|
17:29:05
|
62,680
|
160
|
|
17:29:00
|
62,660
|
57
|
|
17:28:59
|
62,680
|
236
|
|
17:28:57
|
62,680
|
119
|
|
mehr...
|
ETF-Sparplan