XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
756 |
|
60,920 |
| 5 |
4 827 |
|
60,900 |
| 5 |
1 480 |
|
60,880 |
| 5 |
1 415 |
|
60,860 |
| 7 |
1 833 |
|
60,840 |
| 6 |
1 463 |
|
60,820 |
| 6 |
1 368 |
|
60,800 |
| 6 |
1 298 |
|
60,780 |
| 6 |
1 433 |
|
60,760 |
| 4 |
643 |
|
60,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
60,720 |
| 8 |
1 581 |
|
60,700 |
| 8 |
1 938 |
|
60,680 |
| 8 |
1 879 |
|
60,660 |
| 7 |
1 618 |
|
60,640 |
| 7 |
1 473 |
|
60,620 |
| 6 |
1 569 |
|
60,600 |
| 6 |
1 322 |
|
60,580 |
| 6 |
1 802 |
|
60,560 |
| 5 |
1 268 |
|
60,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 516 |
14 458 |
1:0,88 |
29.07.2026 15:58:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:55
|
60,720
|
234
|
|
15:58:55
|
60,700
|
297
|
|
15:58:55
|
60,700
|
931
|
|
15:58:49
|
60,680
|
40
|
|
15:58:47
|
60,660
|
120
|
|
15:58:47
|
60,660
|
688
|
|
15:58:47
|
60,660
|
183
|
|
15:58:47
|
60,660
|
429
|
|
15:58:41
|
60,680
|
93
|
|
15:58:40
|
60,660
|
1 218
|
|
15:58:29
|
60,620
|
139
|
|
15:58:29
|
60,620
|
69
|
|
15:58:28
|
60,620
|
250
|
|
15:58:28
|
60,620
|
94
|
|
15:58:26
|
60,620
|
412
|
|
15:58:23
|
60,620
|
736
|
|
15:58:20
|
60,620
|
107
|
|
15:58:19
|
60,660
|
66
|
|
15:58:17
|
60,640
|
92
|
|
15:58:17
|
60,620
|
16
|
|
15:58:17
|
60,640
|
621
|
|
mehr...
|
ETF-Sparplan