XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
3 366 |
|
78,240 |
| 6 |
1 028 |
|
78,220 |
| 7 |
958 |
|
78,200 |
| 6 |
825 |
|
78,180 |
| 7 |
1 070 |
|
78,160 |
| 8 |
1 168 |
|
78,140 |
| 8 |
1 077 |
|
78,120 |
| 7 |
861 |
|
78,100 |
| 9 |
850 |
|
78,080 |
| 1 |
26 |
|
78,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
774 |
|
78,040 |
| 4 |
569 |
|
78,020 |
| 6 |
837 |
|
78,000 |
| 10 |
1 450 |
|
77,980 |
| 9 |
1 300 |
|
77,960 |
| 7 |
974 |
|
77,940 |
| 8 |
1 089 |
|
77,920 |
| 7 |
927 |
|
77,900 |
| 7 |
1 067 |
|
77,880 |
| 5 |
2 553 |
|
77,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 229 |
11 540 |
1:1,03 |
26.03.2026 13:06:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:06
|
78,040
|
442
|
|
13:05:53
|
78,020
|
500
|
|
13:05:22
|
78,020
|
528
|
|
13:05:21
|
78,000
|
1 179
|
|
13:05:21
|
78,020
|
297
|
|
13:05:21
|
78,020
|
91
|
|
13:05:21
|
78,020
|
528
|
|
13:05:21
|
78,020
|
619
|
|
13:05:01
|
78,020
|
72
|
|
13:04:39
|
77,980
|
1 160
|
|
13:04:37
|
77,980
|
217
|
|
13:03:59
|
77,980
|
93
|
|
13:03:43
|
77,980
|
7 794
|
|
13:03:43
|
77,980
|
41
|
|
13:03:15
|
77,980
|
5
|
|
13:03:15
|
77,980
|
477
|
|
13:03:05
|
77,980
|
167
|
|
13:03:05
|
77,980
|
71
|
|
13:02:38
|
78,000
|
176
|
|
13:02:38
|
78,000
|
52
|
|
13:02:28
|
78,000
|
217
|
|
mehr...
|
ETF-Sparplan