XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 191 |
|
81,380 |
| 5 |
844 |
|
81,360 |
| 10 |
1 636 |
|
81,340 |
| 9 |
1 294 |
|
81,320 |
| 10 |
1 357 |
|
81,300 |
| 8 |
1 175 |
|
81,280 |
| 9 |
1 451 |
|
81,260 |
| 12 |
1 626 |
|
81,240 |
| 11 |
1 426 |
|
81,220 |
| 1 |
137 |
|
81,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 227 |
|
81,160 |
| 10 |
1 618 |
|
81,140 |
| 9 |
1 259 |
|
81,120 |
| 7 |
953 |
|
81,100 |
| 11 |
1 356 |
|
81,080 |
| 8 |
1 065 |
|
81,060 |
| 8 |
987 |
|
81,040 |
| 7 |
1 244 |
|
81,020 |
| 11 |
1 826 |
|
81,000 |
| 5 |
795 |
|
80,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 137 |
12 330 |
1:1,02 |
16.04.2026 16:18:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:12
|
81,180
|
289
|
|
16:17:58
|
81,200
|
272
|
|
16:17:51
|
81,180
|
99
|
|
16:17:51
|
81,180
|
87
|
|
16:17:29
|
81,160
|
267
|
|
16:17:29
|
81,160
|
66
|
|
16:17:29
|
81,160
|
157
|
|
16:17:29
|
81,160
|
116
|
|
16:17:09
|
81,140
|
396
|
|
16:16:59
|
81,160
|
593
|
|
16:16:59
|
81,160
|
16
|
|
16:16:59
|
81,180
|
239
|
|
16:16:59
|
81,160
|
216
|
|
16:16:18
|
81,200
|
660
|
|
16:15:59
|
81,240
|
239
|
|
16:15:59
|
81,220
|
323
|
|
16:15:59
|
81,240
|
239
|
|
16:15:53
|
81,240
|
442
|
|
16:15:49
|
81,260
|
431
|
|
16:15:35
|
81,280
|
154
|
|
16:15:12
|
81,280
|
118
|
|
mehr...
|
ETF-Sparplan