XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 196 |
|
55,680 |
| 8 |
4 694 |
|
55,660 |
| 1 |
01 |
|
55,580 |
| 6 |
23 165 |
|
55,280 |
| 1 |
865 |
|
54,020 |
| 1 |
1 006 |
|
52,520 |
| 2 |
7 216 |
|
52,380 |
| 1 |
4 427 |
|
49,590 |
| 1 |
630 |
|
46,660 |
| 1 |
2 740 |
|
57,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
19 369 |
|
57,960 |
| 1 |
109 |
|
64,460 |
| 1 |
6 815 |
|
63,500 |
| 1 |
234 |
|
63,220 |
| 1 |
2 541 |
|
62,880 |
| 1 |
7 371 |
|
62,840 |
| 8 |
18 339 |
|
61,080 |
| 1 |
334 |
|
60,960 |
| 1 |
3 243 |
|
60,500 |
| 1 |
1 334 |
|
60,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 940 |
59 689 |
1:1,30 |
18.08.2026 17:37:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:16:17
|
58,060
|
50
|
|
19:52:04
|
58,100
|
40
|
|
19:15:54
|
58,100
|
220
|
|
19:01:07
|
58,280
|
51
|
|
18:41:03
|
58,220
|
20
|
|
18:37:51
|
58,220
|
90
|
|
17:40:02
|
58,020
|
75
|
|
17:40:01
|
57,580
|
230
|
|
17:37:22
|
57,960
|
300
|
|
17:37:22
|
57,960
|
19 369
|
|
17:35:10
|
57,960
|
1 266 474
|
|
17:29:58
|
58,180
|
476
|
|
17:29:45
|
58,180
|
106
|
|
17:29:45
|
58,180
|
451
|
|
17:29:41
|
58,160
|
1 025
|
|
17:29:33
|
58,180
|
411
|
|
17:29:15
|
58,180
|
4
|
|
17:29:15
|
58,180
|
3
|
|
17:29:14
|
58,160
|
507
|
|
17:29:14
|
58,160
|
2
|
|
17:29:12
|
58,150
|
509
|
|
mehr...
|
ETF-Sparplan