XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
339 |
|
81,460 |
| 2 |
337 |
|
81,440 |
| 2 |
335 |
|
81,420 |
| 2 |
342 |
|
81,400 |
| 2 |
339 |
|
81,380 |
| 2 |
341 |
|
81,360 |
| 3 |
371 |
|
81,340 |
| 3 |
378 |
|
81,320 |
| 1 |
133 |
|
81,300 |
| 1 |
508 |
|
81,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
524 |
|
81,420 |
| 2 |
340 |
|
81,220 |
| 4 |
525 |
|
81,200 |
| 2 |
389 |
|
81,180 |
| 3 |
432 |
|
81,160 |
| 4 |
431 |
|
81,140 |
| 3 |
1 889 |
|
81,120 |
| 6 |
653 |
|
81,100 |
| 3 |
776 |
|
81,080 |
| 2 |
336 |
|
81,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 423 |
6 295 |
1:1,84 |
05.03.2026 17:38:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:19:57
|
81,600
|
432
|
|
19:19:44
|
81,600
|
888
|
|
19:19:31
|
81,600
|
90
|
|
19:19:30
|
81,600
|
90
|
|
19:12:59
|
81,480
|
25
|
|
19:08:52
|
81,480
|
6
|
|
18:23:33
|
81,940
|
20
|
|
18:10:27
|
82,020
|
20
|
|
17:42:11
|
81,860
|
471
|
|
17:38:47
|
81,420
|
524
|
|
17:38:44
|
81,420
|
8 983
|
|
17:38:44
|
81,420
|
509
|
|
17:38:44
|
81,420
|
508
|
|
17:37:49
|
81,420
|
2
|
|
17:35:09
|
81,420
|
364
|
|
17:35:09
|
81,420
|
466 991
|
|
17:29:41
|
81,260
|
352
|
|
17:29:41
|
81,280
|
221
|
|
17:29:40
|
81,280
|
131
|
|
17:29:40
|
81,280
|
90
|
|
17:29:36
|
81,260
|
358
|
|
mehr...
|
ETF-Sparplan