XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
308 |
|
74,300 |
| 2 |
461 |
|
74,280 |
| 2 |
459 |
|
74,260 |
| 2 |
458 |
|
74,240 |
| 2 |
469 |
|
74,220 |
| 2 |
470 |
|
74,200 |
| 4 |
662 |
|
74,180 |
| 5 |
1 022 |
|
74,160 |
| 3 |
374 |
|
74,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
221 |
|
74,060 |
| 4 |
794 |
|
74,040 |
| 3 |
465 |
|
74,020 |
| 3 |
461 |
|
74,000 |
| 2 |
306 |
|
73,980 |
| 4 |
2 957 |
|
73,960 |
| 2 |
472 |
|
73,940 |
| 2 |
465 |
|
73,920 |
| 3 |
896 |
|
73,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 683 |
7 037 |
1:1,50 |
18.05.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:27:26
|
74,000
|
100
|
|
18:45:27
|
73,980
|
15
|
|
18:12:10
|
73,760
|
500
|
|
18:12:09
|
73,800
|
20
|
|
17:59:15
|
74,060
|
50
|
|
17:57:24
|
74,060
|
10
|
|
17:40:09
|
74,020
|
50
|
|
17:35:07
|
74,120
|
541 862
|
|
17:29:59
|
74,080
|
370
|
|
17:29:59
|
74,120
|
472
|
|
17:29:59
|
74,080
|
343
|
|
17:29:59
|
74,100
|
664
|
|
17:29:59
|
74,100
|
156
|
|
17:29:59
|
74,120
|
598
|
|
17:29:59
|
74,100
|
359
|
|
17:29:59
|
74,100
|
238
|
|
17:29:59
|
74,100
|
149
|
|
17:29:59
|
74,060
|
734
|
|
17:29:59
|
74,080
|
172
|
|
17:29:59
|
74,120
|
454
|
|
17:29:59
|
74,080
|
229
|
|
mehr...
|
ETF-Sparplan