XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
491 |
|
75,160 |
| 2 |
490 |
|
75,140 |
| 3 |
629 |
|
75,120 |
| 4 |
598 |
|
75,100 |
| 3 |
561 |
|
75,080 |
| 3 |
527 |
|
75,060 |
| 2 |
497 |
|
75,040 |
| 3 |
474 |
|
75,020 |
| 4 |
721 |
|
75,000 |
| 1 |
1 583 |
|
74,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
467 |
|
74,760 |
| 2 |
490 |
|
74,900 |
| 2 |
486 |
|
74,880 |
| 3 |
618 |
|
74,860 |
| 4 |
2 851 |
|
74,840 |
| 2 |
483 |
|
74,820 |
| 3 |
580 |
|
74,800 |
| 2 |
482 |
|
74,780 |
| 2 |
412 |
|
74,760 |
| 4 |
826 |
|
74,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 571 |
7 695 |
1:1,17 |
29.05.2026 17:38:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:21:37
|
74,900
|
53
|
|
18:54:17
|
75,040
|
40
|
|
18:02:31
|
74,960
|
8
|
|
17:50:43
|
74,880
|
10
|
|
17:49:56
|
74,900
|
13
|
|
17:41:22
|
74,980
|
50
|
|
17:38:00
|
74,760
|
225
|
|
17:37:59
|
74,760
|
126
|
|
17:37:44
|
74,760
|
467
|
|
17:35:11
|
74,760
|
1 470 102
|
|
17:30:00
|
74,920
|
790
|
|
17:30:00
|
74,980
|
67
|
|
17:29:59
|
75,000
|
128
|
|
17:29:59
|
75,000
|
419
|
|
17:29:59
|
74,940
|
239
|
|
17:29:59
|
74,960
|
293
|
|
17:29:59
|
74,980
|
26
|
|
17:29:59
|
74,980
|
194
|
|
17:29:59
|
75,000
|
25
|
|
17:29:59
|
75,000
|
853
|
|
17:29:59
|
75,000
|
2 498
|
|
mehr...
|
ETF-Sparplan