XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
801 |
|
81,500 |
| 2 |
410 |
|
81,480 |
| 2 |
422 |
|
81,460 |
| 2 |
414 |
|
81,440 |
| 2 |
421 |
|
81,420 |
| 2 |
424 |
|
81,400 |
| 3 |
445 |
|
81,380 |
| 2 |
422 |
|
81,360 |
| 2 |
206 |
|
81,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
673 |
|
81,280 |
| 4 |
762 |
|
81,260 |
| 4 |
792 |
|
81,240 |
| 4 |
740 |
|
81,220 |
| 7 |
1 090 |
|
81,200 |
| 4 |
512 |
|
81,180 |
| 2 |
409 |
|
81,160 |
| 2 |
416 |
|
81,140 |
| 2 |
417 |
|
81,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 965 |
5 811 |
1:1,47 |
08.05.2026 17:37:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:59:43
|
82,060
|
75
|
|
19:01:32
|
81,880
|
50
|
|
18:51:07
|
82,160
|
5
|
|
18:22:07
|
81,960
|
330
|
|
17:37:06
|
81,820
|
438
|
|
17:36:46
|
81,820
|
776
|
|
17:35:12
|
81,820
|
460 540
|
|
17:29:51
|
81,280
|
76
|
|
17:29:51
|
81,320
|
180
|
|
17:29:51
|
81,300
|
1 020
|
|
17:29:50
|
81,280
|
51
|
|
17:29:44
|
81,260
|
9
|
|
17:29:30
|
81,260
|
246
|
|
17:29:27
|
81,240
|
18
|
|
17:29:22
|
81,240
|
66
|
|
17:29:22
|
81,240
|
1 000
|
|
17:29:15
|
81,220
|
476
|
|
17:29:10
|
81,220
|
98
|
|
17:29:10
|
81,220
|
11
|
|
17:29:06
|
81,220
|
171
|
|
17:29:06
|
81,220
|
154
|
|
mehr...
|
ETF-Sparplan