BMW Aktie
| 59,72EUR | -0,64EUR | -1,06% |
WKN: 519000 / ISIN: DE0005190003
BMW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:58 | 59,740 | 7 | |
| 18:58:38 | 59,700 | 177 | |
| 18:50:04 | 59,580 | ||
| 18:46:10 | 59,520 | ||
| 18:40:02 | 59,520 | ||
| 18:35:03 | 59,520 | ||
| 18:33:03 | 59,600 | 40 | |
| 18:31:23 | 59,600 | 420 | |
| 18:31:10 | 59,600 | ||
| 18:25:03 | 59,520 | ||
| 18:23:20 | 59,680 | 580 | |
| 18:23:12 | 59,680 | 617 | |
| 18:22:24 | 59,680 | 150 | |
| 18:20:06 | 59,540 | ||
| 18:16:12 | 59,640 | ||
| 18:10:06 | 59,600 | ||
| 18:08:08 | 59,600 | 190 | |
| 18:05:05 | 59,620 | ||
| 18:01:13 | 59,580 | ||
| 17:55:04 | 59,540 | ||
| 17:50:05 | 59,540 | ||
| 17:46:10 | 59,540 | ||
| 17:40:06 | 59,640 | ||
| 17:20:05 | 59,700 | ||
| 17:16:35 | 59,820 | 190 | |
| 17:05:09 | 59,620 | ||
| 17:01:16 | 59,800 | ||
| 16:58:01 | 59,880 | 20 | |
| 16:55:17 | 59,840 | ||
| 16:49:45 | 59,880 | ||
| 16:40:35 | 60,120 | 20 | |
| 16:31:17 | 60,300 | ||
| 16:25:05 | 60,460 | ||
| 16:20:03 | 60,400 | ||
| 16:16:11 | 60,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW AG
Analysen zu BMW AG
| 11:57 | BMW Outperform | |
| 21.09.26 | BMW Neutral | |
| 16.09.26 | BMW Buy | |
| 02.09.26 | BMW Buy | |
| 28.08.26 | BMW Outperform |
Weitere Meldungen
|
20:33
|
|
|
|
20:14
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|