BMW Aktie
101,50EUR | 2,89EUR | 2,93% |
WKN: 519000 / ISIN: DE0005190003
BMW Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:24 | 101,500 | ||
17:05:06 | 101,500 | ||
16:55:04 | 101,360 | ||
16:51:46 | 101,260 | 90 | |
16:51:35 | 101,260 | 90 | |
16:50:05 | 101,260 | ||
16:45:10 | 101,260 | ||
16:40:01 | 101,220 | ||
16:39:20 | 101,180 | 200 | |
16:39:15 | 101,200 | 200 | |
16:31:29 | 101,100 | 394 | |
16:30:11 | 101,140 | ||
16:25:04 | 101,060 | ||
16:20:05 | 101,040 | ||
16:18:59 | 100,960 | 300 | |
16:18:49 | 101,000 | 100 | |
16:18:27 | 100,940 | 100 | |
16:15:10 | 100,940 | ||
16:10:23 | 100,820 | ||
16:05:10 | 100,580 | ||
16:04:41 | 100,620 | ||
16:01:08 | 100,720 | 15 | |
16:00:51 | 100,800 | 45 | |
15:55:02 | 100,480 | ||
15:54:41 | 100,520 | 30 | |
15:52:05 | 100,620 | 30 | |
15:50:04 | 100,640 | ||
15:47:45 | 100,600 | 70 | |
15:45:23 | 100,640 | 30 | |
15:45:09 | 100,680 | ||
15:44:54 | 100,700 | 50 | |
15:40:04 | 100,460 | ||
15:39:38 | 100,440 | 20 | |
15:36:58 | 100,520 | ||
15:30:14 | 100,360 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BMW AG
Analysen zu BMW AG
05.12.23 | BMW Buy | |
05.12.23 | BMW Neutral | |
04.12.23 | BMW Outperform | |
30.11.23 | BMW Neutral | |
29.11.23 | BMW Overweight |
Weitere Meldungen
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:51
|
|
|
16:44
|
|
|
16:41
|
|
|
16:40
|
|
|
16:36
|
|
|
16:32
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:05
|
|
|
16:05
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|