XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
830 |
|
96,960 |
| 4 |
306 |
|
96,940 |
| 2 |
120 |
|
96,920 |
| 6 |
1 285 |
|
96,900 |
| 6 |
596 |
|
96,880 |
| 9 |
681 |
|
96,860 |
| 7 |
547 |
|
96,840 |
| 7 |
615 |
|
96,820 |
| 4 |
307 |
|
96,800 |
| 2 |
102 |
|
96,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
471 |
|
96,740 |
| 8 |
744 |
|
96,720 |
| 6 |
568 |
|
96,700 |
| 12 |
1 246 |
|
96,680 |
| 9 |
748 |
|
96,660 |
| 6 |
507 |
|
96,640 |
| 7 |
693 |
|
96,620 |
| 2 |
124 |
|
96,600 |
| 5 |
390 |
|
96,580 |
| 4 |
264 |
|
96,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 389 |
5 755 |
1:1,07 |
09.12.2025 10:52:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:52:02
|
96,780
|
161
|
|
10:51:55
|
96,760
|
233
|
|
10:51:55
|
96,760
|
6
|
|
10:51:50
|
96,740
|
100
|
|
10:51:50
|
96,720
|
147
|
|
10:51:46
|
96,720
|
65
|
|
10:51:46
|
96,740
|
235
|
|
10:51:20
|
96,740
|
100
|
|
10:51:20
|
96,740
|
194
|
|
10:51:20
|
96,740
|
826
|
|
10:51:07
|
96,760
|
100
|
|
10:51:04
|
96,760
|
36
|
|
10:51:04
|
96,760
|
81
|
|
10:51:04
|
96,760
|
84
|
|
10:51:04
|
96,760
|
84
|
|
10:51:02
|
96,760
|
100
|
|
10:51:00
|
96,760
|
220
|
|
10:50:53
|
96,760
|
33
|
|
10:50:48
|
96,780
|
183
|
|
10:50:48
|
96,780
|
51
|
|
10:50:43
|
96,800
|
66
|
|
mehr...
|
ETF-Sparplan