XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
438 |
|
87,300 |
| 2 |
431 |
|
87,280 |
| 2 |
433 |
|
87,260 |
| 2 |
433 |
|
87,240 |
| 2 |
430 |
|
87,220 |
| 2 |
438 |
|
87,200 |
| 2 |
433 |
|
87,180 |
| 2 |
433 |
|
87,160 |
| 3 |
577 |
|
87,140 |
| 4 |
555 |
|
87,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
87,420 |
| 4 |
633 |
|
87,060 |
| 2 |
429 |
|
87,040 |
| 2 |
438 |
|
87,020 |
| 5 |
1 415 |
|
87,000 |
| 2 |
286 |
|
86,980 |
| 2 |
283 |
|
86,960 |
| 3 |
2 004 |
|
86,940 |
| 3 |
704 |
|
86,920 |
| 2 |
282 |
|
86,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 601 |
6 513 |
1:1,42 |
30.01.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:49:49
|
87,140
|
10
|
|
19:54:23
|
87,360
|
1
|
|
18:07:35
|
87,120
|
224
|
|
18:05:59
|
87,120
|
184
|
|
18:05:58
|
87,120
|
92
|
|
17:44:12
|
87,400
|
3
|
|
17:35:09
|
87,420
|
602 919
|
|
17:30:00
|
87,100
|
220
|
|
17:29:58
|
87,100
|
55
|
|
17:29:57
|
87,100
|
18
|
|
17:29:30
|
87,140
|
115
|
|
17:29:13
|
87,120
|
418
|
|
17:29:11
|
87,140
|
283
|
|
17:29:11
|
87,120
|
913
|
|
17:29:10
|
87,140
|
739
|
|
17:28:58
|
87,160
|
200
|
|
17:28:58
|
87,160
|
559
|
|
17:28:47
|
87,140
|
269
|
|
17:28:43
|
87,120
|
378
|
|
17:28:40
|
87,140
|
380
|
|
17:28:21
|
87,140
|
55
|
|
mehr...
|
ETF-Sparplan