XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 222 |
|
85,160 |
| 6 |
894 |
|
85,140 |
| 6 |
890 |
|
85,120 |
| 6 |
859 |
|
85,100 |
| 6 |
910 |
|
85,080 |
| 8 |
1 056 |
|
85,060 |
| 7 |
794 |
|
85,040 |
| 6 |
3 200 |
|
85,020 |
| 5 |
628 |
|
85,000 |
| 1 |
88 |
|
84,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
287 |
|
84,940 |
| 5 |
720 |
|
84,920 |
| 7 |
940 |
|
84,900 |
| 6 |
995 |
|
84,880 |
| 7 |
1 266 |
|
84,860 |
| 6 |
888 |
|
84,840 |
| 5 |
830 |
|
84,820 |
| 8 |
3 928 |
|
84,800 |
| 6 |
1 294 |
|
84,780 |
| 7 |
1 035 |
|
84,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 541 |
12 183 |
1:1,16 |
24.09.2025 17:09:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:04
|
84,980
|
110
|
|
17:09:03
|
85,020
|
81
|
|
17:09:02
|
85,040
|
50
|
|
17:09:02
|
85,020
|
183
|
|
17:09:02
|
85,040
|
236
|
|
17:09:01
|
85,060
|
177
|
|
17:08:59
|
85,060
|
100
|
|
17:08:59
|
85,060
|
17
|
|
17:08:59
|
85,060
|
60
|
|
17:08:58
|
85,040
|
31
|
|
17:08:58
|
85,040
|
50
|
|
17:08:58
|
85,040
|
242
|
|
17:08:58
|
85,040
|
50
|
|
17:08:58
|
85,060
|
342
|
|
17:08:58
|
85,100
|
52
|
|
17:08:58
|
85,100
|
54
|
|
17:08:58
|
85,120
|
50
|
|
17:08:58
|
85,120
|
86
|
|
17:08:58
|
85,140
|
27
|
|
17:08:58
|
85,140
|
100
|
|
17:08:58
|
85,140
|
58
|
|
mehr...
|
ETF-Sparplan