XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 880 |
|
88,180 |
| 1 |
101 |
|
88,160 |
| 1 |
104 |
|
88,140 |
| 1 |
99 |
|
88,120 |
| 3 |
647 |
|
88,100 |
| 1 |
100 |
|
88,080 |
| 1 |
101 |
|
88,060 |
| 2 |
190 |
|
88,040 |
| 1 |
121 |
|
88,020 |
| 2 |
128 |
|
88,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 983 |
|
87,900 |
| 3 |
408 |
|
87,920 |
| 2 |
208 |
|
87,900 |
| 1 |
135 |
|
87,880 |
| 2 |
196 |
|
87,860 |
| 2 |
205 |
|
87,840 |
| 1 |
135 |
|
87,820 |
| 1 |
129 |
|
87,800 |
| 1 |
99 |
|
87,780 |
| 1 |
101 |
|
87,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 471 |
3 599 |
1:0,80 |
27.11.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
87,900
|
251 496
|
|
17:29:59
|
87,960
|
33
|
|
17:29:59
|
87,940
|
127
|
|
17:29:59
|
87,960
|
56
|
|
17:29:59
|
88,000
|
832
|
|
17:29:59
|
87,980
|
126
|
|
17:29:58
|
87,960
|
56
|
|
17:29:58
|
87,980
|
202
|
|
17:29:57
|
87,980
|
229
|
|
17:29:53
|
87,980
|
278
|
|
17:29:53
|
87,960
|
56
|
|
17:29:53
|
87,980
|
131
|
|
17:29:53
|
87,980
|
128
|
|
17:29:52
|
87,960
|
262
|
|
17:29:44
|
87,940
|
20
|
|
17:29:44
|
87,950
|
37
|
|
17:29:44
|
87,940
|
500
|
|
17:29:42
|
87,960
|
320
|
|
17:29:41
|
87,940
|
306
|
|
17:29:40
|
87,920
|
89
|
|
17:29:40
|
87,920
|
111
|
|
mehr...
|
ETF-Sparplan