XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 553 |
|
86,960 |
| 2 |
485 |
|
86,940 |
| 3 |
447 |
|
86,920 |
| 2 |
179 |
|
86,900 |
| 2 |
169 |
|
86,880 |
| 2 |
173 |
|
86,860 |
| 2 |
175 |
|
86,840 |
| 3 |
237 |
|
86,820 |
| 4 |
263 |
|
86,800 |
| 1 |
441 |
|
86,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
487 |
|
86,740 |
| 8 |
703 |
|
86,720 |
| 4 |
329 |
|
86,700 |
| 3 |
284 |
|
86,680 |
| 3 |
246 |
|
86,660 |
| 2 |
168 |
|
86,640 |
| 3 |
243 |
|
86,620 |
| 2 |
169 |
|
86,600 |
| 3 |
239 |
|
86,580 |
| 4 |
552 |
|
86,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 122 |
3 420 |
1:0,83 |
24.07.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
86,620
|
193 963
|
|
17:30:00
|
86,780
|
15
|
|
17:29:58
|
86,760
|
53
|
|
17:29:57
|
86,760
|
1 286
|
|
17:29:47
|
86,760
|
262
|
|
17:29:44
|
86,740
|
41
|
|
17:29:42
|
86,760
|
268
|
|
17:29:40
|
86,780
|
131
|
|
17:29:40
|
86,760
|
869
|
|
17:29:39
|
86,740
|
41
|
|
17:29:38
|
86,740
|
11
|
|
17:29:38
|
86,740
|
56
|
|
17:29:38
|
86,740
|
387
|
|
17:29:30
|
86,740
|
79
|
|
17:29:23
|
86,760
|
4
|
|
17:29:23
|
86,760
|
382
|
|
17:29:23
|
86,780
|
95
|
|
17:29:23
|
86,780
|
905
|
|
17:29:09
|
86,740
|
134
|
|
17:29:09
|
86,740
|
182
|
|
17:28:57
|
86,760
|
39
|
|
mehr...
|
ETF-Sparplan