XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
474 |
|
77,060 |
| 5 |
937 |
|
77,040 |
| 4 |
486 |
|
77,020 |
| 7 |
1 005 |
|
77,000 |
| 4 |
474 |
|
76,980 |
| 5 |
665 |
|
76,960 |
| 5 |
667 |
|
76,940 |
| 7 |
1 030 |
|
76,920 |
| 10 |
1 072 |
|
76,900 |
| 2 |
5 644 |
|
76,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
52 |
|
76,860 |
| 4 |
224 |
|
76,840 |
| 5 |
659 |
|
76,820 |
| 5 |
693 |
|
76,800 |
| 5 |
657 |
|
76,780 |
| 5 |
575 |
|
76,760 |
| 2 |
258 |
|
76,740 |
| 3 |
381 |
|
76,720 |
| 5 |
857 |
|
76,700 |
| 3 |
4 158 |
|
76,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 454 |
8 514 |
1:0,68 |
23.12.2024 17:37:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:11
|
76,940
|
81
|
|
17:35:19
|
76,940
|
263 269
|
|
17:30:00
|
76,860
|
25
|
|
17:30:00
|
76,860
|
70
|
|
17:30:00
|
76,860
|
176
|
|
17:30:00
|
76,860
|
23
|
|
17:29:56
|
76,860
|
47
|
|
17:29:56
|
76,880
|
14
|
|
17:29:53
|
76,860
|
43
|
|
17:29:53
|
76,860
|
13
|
|
17:29:44
|
76,880
|
16
|
|
17:29:42
|
76,880
|
87
|
|
17:29:41
|
76,880
|
2
|
|
17:29:40
|
76,880
|
33
|
|
17:29:40
|
76,880
|
407
|
|
17:29:30
|
76,860
|
52
|
|
17:29:24
|
76,880
|
57
|
|
17:29:20
|
76,900
|
15
|
|
17:29:14
|
76,900
|
78
|
|
17:29:14
|
76,900
|
73
|
|
17:29:06
|
76,900
|
285
|
|
mehr...
|
ETF-Sparplan