XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 165 |
|
97,360 |
| 5 |
591 |
|
97,340 |
| 8 |
858 |
|
97,320 |
| 7 |
700 |
|
97,300 |
| 6 |
711 |
|
97,280 |
| 8 |
941 |
|
97,260 |
| 9 |
977 |
|
97,240 |
| 7 |
808 |
|
97,220 |
| 7 |
615 |
|
97,200 |
| 5 |
436 |
|
97,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
327 |
|
97,120 |
| 8 |
634 |
|
97,100 |
| 8 |
1 038 |
|
97,080 |
| 9 |
1 041 |
|
97,060 |
| 8 |
913 |
|
97,040 |
| 7 |
848 |
|
97,020 |
| 6 |
690 |
|
97,000 |
| 6 |
675 |
|
96,980 |
| 8 |
795 |
|
96,960 |
| 5 |
559 |
|
96,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 802 |
7 520 |
1:0,96 |
05.01.2026 10:09:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:42
|
97,120
|
54
|
|
10:09:41
|
97,120
|
179
|
|
10:09:20
|
97,160
|
185
|
|
10:09:00
|
97,180
|
121
|
|
10:08:47
|
97,200
|
104
|
|
10:08:41
|
97,160
|
13
|
|
10:08:40
|
97,180
|
11
|
|
10:08:31
|
97,180
|
110
|
|
10:08:14
|
97,180
|
156
|
|
10:08:07
|
97,200
|
120
|
|
10:08:07
|
97,200
|
9
|
|
10:07:59
|
97,080
|
11
|
|
10:07:59
|
97,100
|
25
|
|
10:07:51
|
97,140
|
16
|
|
10:07:51
|
97,140
|
16
|
|
10:07:21
|
97,080
|
94
|
|
10:07:21
|
97,080
|
147
|
|
10:07:00
|
97,060
|
123
|
|
10:06:56
|
97,100
|
235
|
|
10:06:46
|
97,120
|
66
|
|
10:06:46
|
97,180
|
120
|
|
mehr...
|
ETF-Sparplan