XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
132 |
|
96,780 |
| 5 |
589 |
|
96,760 |
| 6 |
653 |
|
96,740 |
| 6 |
599 |
|
96,720 |
| 5 |
482 |
|
96,700 |
| 5 |
586 |
|
96,680 |
| 7 |
770 |
|
96,660 |
| 9 |
854 |
|
96,640 |
| 10 |
1 186 |
|
96,620 |
| 8 |
668 |
|
96,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
186 |
|
96,560 |
| 7 |
1 130 |
|
96,540 |
| 8 |
1 452 |
|
96,520 |
| 11 |
953 |
|
96,500 |
| 7 |
737 |
|
96,480 |
| 5 |
500 |
|
96,460 |
| 4 |
391 |
|
96,440 |
| 4 |
258 |
|
96,420 |
| 3 |
369 |
|
96,400 |
| 4 |
548 |
|
96,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 519 |
6 524 |
1:1,00 |
09.12.2025 15:06:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:05
|
96,600
|
80
|
|
15:06:04
|
96,580
|
5
|
|
15:06:04
|
96,570
|
66
|
|
15:06:04
|
96,570
|
5
|
|
15:05:25
|
96,580
|
74
|
|
15:05:25
|
96,600
|
82
|
|
15:05:25
|
96,600
|
29
|
|
15:05:25
|
96,600
|
20
|
|
15:05:25
|
96,600
|
13
|
|
15:03:41
|
96,600
|
223
|
|
15:03:41
|
96,600
|
102
|
|
15:03:32
|
96,620
|
613
|
|
15:02:43
|
96,640
|
74
|
|
15:02:31
|
96,640
|
35
|
|
15:02:01
|
96,640
|
500
|
|
15:01:33
|
96,660
|
250
|
|
15:01:33
|
96,640
|
250
|
|
15:01:20
|
96,620
|
74
|
|
15:01:14
|
96,640
|
136
|
|
15:01:14
|
96,640
|
186
|
|
15:00:57
|
96,600
|
125
|
|
mehr...
|
ETF-Sparplan