XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
295 |
|
90,700 |
| 2 |
295 |
|
90,680 |
| 2 |
290 |
|
90,660 |
| 2 |
295 |
|
90,640 |
| 3 |
398 |
|
90,620 |
| 3 |
357 |
|
90,600 |
| 3 |
327 |
|
90,580 |
| 4 |
418 |
|
90,560 |
| 3 |
315 |
|
90,540 |
| 1 |
3 953 |
|
90,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
141 |
|
90,320 |
| 2 |
288 |
|
90,440 |
| 2 |
295 |
|
90,420 |
| 2 |
289 |
|
90,400 |
| 3 |
330 |
|
90,380 |
| 3 |
1 226 |
|
90,360 |
| 2 |
290 |
|
90,340 |
| 3 |
691 |
|
90,320 |
| 3 |
593 |
|
90,300 |
| 3 |
1 228 |
|
90,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 943 |
5 371 |
1:0,77 |
20.02.2026 17:38:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:34:46
|
90,560
|
44
|
|
20:01:22
|
90,420
|
130
|
|
19:44:29
|
90,540
|
50
|
|
19:16:40
|
90,500
|
48
|
|
18:58:14
|
90,420
|
12
|
|
18:51:47
|
90,580
|
220
|
|
17:38:20
|
90,320
|
47
|
|
17:35:47
|
90,320
|
141
|
|
17:35:14
|
90,320
|
556 176
|
|
17:29:58
|
90,520
|
1
|
|
17:29:56
|
90,500
|
27
|
|
17:29:55
|
90,520
|
80
|
|
17:29:45
|
90,560
|
290
|
|
17:29:45
|
90,540
|
185
|
|
17:29:30
|
90,540
|
154
|
|
17:29:30
|
90,560
|
15
|
|
17:29:30
|
90,560
|
83
|
|
17:29:27
|
90,560
|
391
|
|
17:29:26
|
90,570
|
46
|
|
17:29:20
|
90,580
|
7
|
|
17:29:20
|
90,560
|
30
|
|
mehr...
|
ETF-Sparplan