XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
415 |
|
97,040 |
| 4 |
272 |
|
97,020 |
| 5 |
679 |
|
97,000 |
| 5 |
426 |
|
96,980 |
| 6 |
548 |
|
96,960 |
| 8 |
498 |
|
96,940 |
| 7 |
490 |
|
96,920 |
| 6 |
450 |
|
96,900 |
| 2 |
128 |
|
96,880 |
| 1 |
01 |
|
96,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
125 |
|
96,840 |
| 7 |
633 |
|
96,820 |
| 5 |
1 356 |
|
96,800 |
| 7 |
552 |
|
96,780 |
| 8 |
624 |
|
96,760 |
| 6 |
539 |
|
96,740 |
| 2 |
123 |
|
96,720 |
| 4 |
274 |
|
96,700 |
| 2 |
124 |
|
96,680 |
| 2 |
126 |
|
96,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 907 |
4 476 |
1:1,15 |
09.12.2025 09:58:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:53:15
|
96,980
|
116
|
|
09:52:06
|
96,980
|
25
|
|
09:52:02
|
96,940
|
94
|
|
09:51:03
|
96,920
|
109
|
|
09:49:21
|
96,920
|
46
|
|
09:49:10
|
96,880
|
84
|
|
09:49:03
|
96,880
|
192
|
|
09:49:03
|
96,880
|
139
|
|
09:49:03
|
96,880
|
119
|
|
09:48:15
|
96,920
|
13
|
|
09:48:15
|
96,920
|
102
|
|
09:47:53
|
96,920
|
5
|
|
09:47:20
|
96,900
|
273
|
|
09:47:12
|
96,900
|
50
|
|
09:47:06
|
96,940
|
100
|
|
09:46:47
|
96,920
|
69
|
|
09:46:15
|
96,900
|
43
|
|
09:46:15
|
96,900
|
10
|
|
09:45:29
|
96,960
|
235
|
|
09:45:07
|
96,940
|
50
|
|
09:44:47
|
96,920
|
100
|
|
mehr...
|
ETF-Sparplan