zSpace Aktie
| 0,38USD | -0,05USD | -10,78% |
WKN DE: A40EP5 / ISIN: US98980W1071
zSpace Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:56 | 0,379 | 27 | |
| 20:52:56 | 0,380 | 100 | |
| 20:52:56 | 0,379 | 433 | |
| 20:52:56 | 0,379 | 200 | |
| 20:52:56 | 0,379 | 167 | |
| 20:52:56 | 0,379 | 100 | |
| 20:52:56 | 0,379 | 1 | |
| 20:52:56 | 0,379 | 6 | |
| 20:52:56 | 0,379 | 799 | |
| 20:52:56 | 0,379 | 110 | |
| 20:52:56 | 0,379 | 100 | |
| 20:52:56 | 0,379 | 100 | |
| 20:52:56 | 0,379 | 1 | |
| 20:51:05 | 0,379 | 240 | |
| 20:51:05 | 0,379 | 59 | |
| 20:49:42 | 0,379 | 59 | |
| 20:49:22 | 0,379 | 60 | |
| 20:49:22 | 0,379 | 240 | |
| 20:47:19 | 0,379 | 100 | |
| 20:47:17 | 0,379 | 160 | |
| 20:47:17 | 0,379 | 240 | |
| 20:46:53 | 0,379 | 60 | |
| 20:46:53 | 0,379 | 240 | |
| 20:46:32 | 0,379 | 1 | |
| 20:46:21 | 0,379 | 1 | |
| 20:46:06 | 0,379 | 1 | |
| 20:44:08 | 0,379 | 140 | |
| 20:44:08 | 0,379 | 100 | |
| 20:43:46 | 0,379 | 169 | |
| 20:43:45 | 0,379 | 200 | |
| 20:43:21 | 0,379 | 2 | |
| 20:42:49 | 0,379 | 200 | |
| 20:42:39 | 0,379 | 2 | |
| 20:42:39 | 0,379 | 2 | |
| 20:42:39 | 0,379 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu zSpace Inc Registered Shs
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|