zSpace Aktie
| 0,38USD | -0,05USD | -10,78% |
WKN DE: A40EP5 / ISIN: US98980W1071
zSpace Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,376 | ||
| 22:00:00 | 0,376 | 5 465 | |
| 21:59:59 | 0,377 | 400 | |
| 21:59:59 | 0,378 | 100 | |
| 21:59:59 | 0,377 | 361 | |
| 21:59:59 | 0,377 | 1 | |
| 21:59:59 | 0,377 | 1 | |
| 21:59:59 | 0,377 | 6 | |
| 21:59:59 | 0,377 | 1 | |
| 21:59:58 | 0,377 | 1 | |
| 21:59:54 | 0,377 | 4 | |
| 21:59:27 | 0,377 | 176 | |
| 21:59:15 | 0,377 | 2 | |
| 21:59:10 | 0,377 | 20 | |
| 21:57:08 | 0,377 | 1 | |
| 21:57:07 | 0,378 | 228 | |
| 21:57:07 | 0,378 | 67 | |
| 21:57:07 | 0,377 | 133 | |
| 21:57:07 | 0,377 | 28 | |
| 21:57:07 | 0,377 | 229 | |
| 21:57:07 | 0,378 | 390 | |
| 21:57:07 | 0,378 | 56 | |
| 21:57:07 | 0,378 | 100 | |
| 21:56:53 | 0,378 | 52 | |
| 21:56:53 | 0,378 | 100 | |
| 21:56:53 | 0,378 | 700 | |
| 21:56:53 | 0,378 | 141 | |
| 21:55:49 | 0,378 | 100 | |
| 21:55:49 | 0,378 | 100 | |
| 21:54:54 | 0,379 | 264 | |
| 21:54:54 | 0,379 | 71 | |
| 21:54:54 | 0,380 | 390 | |
| 21:51:10 | 0,380 | 256 | |
| 21:51:10 | 0,380 | 75 | |
| 21:51:10 | 0,380 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu zSpace Inc Registered Shs
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|