zSpace Aktie
| 0,38USD | -0,05USD | -10,78% |
WKN DE: A40EP5 / ISIN: US98980W1071
zSpace Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:10 | 0,380 | 300 | |
| 21:51:10 | 0,380 | 100 | |
| 21:51:09 | 0,380 | 381 | |
| 21:51:09 | 0,380 | 100 | |
| 21:51:08 | 0,380 | 100 | |
| 21:50:54 | 0,380 | 112 | |
| 21:50:54 | 0,380 | 263 | |
| 21:50:54 | 0,382 | 380 | |
| 21:46:43 | 0,382 | 86 | |
| 21:46:23 | 0,383 | 500 | |
| 21:46:23 | 0,383 | 144 | |
| 21:46:23 | 0,384 | 360 | |
| 21:46:07 | 0,384 | 1 | |
| 21:42:15 | 0,384 | 200 | |
| 21:42:11 | 0,385 | 37 | |
| 21:42:11 | 0,384 | 100 | |
| 21:42:11 | 0,385 | 400 | |
| 21:42:11 | 0,385 | 266 | |
| 21:42:10 | 0,385 | 196 | |
| 21:42:10 | 0,385 | 738 | |
| 21:42:10 | 0,385 | 100 | |
| 21:37:40 | 0,382 | 96 | |
| 21:27:20 | 0,383 | 310 | |
| 21:23:32 | 0,384 | 86 | |
| 21:23:32 | 0,385 | 200 | |
| 21:23:32 | 0,385 | 100 | |
| 21:21:49 | 0,385 | 200 | |
| 21:21:49 | 0,386 | 300 | |
| 21:19:54 | 0,387 | 1 | |
| 21:14:39 | 0,387 | 280 | |
| 21:14:31 | 0,387 | 1 | |
| 21:08:56 | 0,387 | 100 | |
| 20:52:56 | 0,379 | 6 | |
| 20:52:56 | 0,379 | 67 | |
| 20:52:56 | 0,379 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu zSpace Inc Registered Shs
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|