zSpace Aktie
1,36USD | -0,30USD | -18,07% |
ISIN: US98980W1071
zSpace Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:01 | 1,360 | 100 | |
20:23:29 | 1,350 | 100 | |
20:23:09 | 1,340 | 934 | |
20:23:09 | 1,340 | 2 742 | |
20:23:09 | 1,340 | 1 366 | |
20:23:09 | 1,340 | 9 170 | |
20:23:09 | 1,340 | 100 | |
20:23:09 | 1,340 | 700 | |
20:23:09 | 1,340 | 300 | |
20:23:01 | 1,350 | 9 | |
20:23:01 | 1,350 | 9 | |
20:23:01 | 1,350 | 1 | |
20:23:01 | 1,350 | 10 | |
20:23:01 | 1,350 | 990 | |
20:23:01 | 1,360 | 85 | |
20:23:01 | 1,360 | 91 | |
20:23:01 | 1,360 | 659 | |
20:21:18 | 1,370 | 100 | |
20:21:18 | 1,370 | 200 | |
20:19:37 | 1,375 | 10 | |
20:19:36 | 1,375 | 324 | |
20:19:36 | 1,380 | 676 | |
20:16:24 | 1,370 | 100 | |
20:16:18 | 1,390 | 46 | |
20:16:18 | 1,390 | 13 | |
20:16:18 | 1,390 | 13 | |
20:16:18 | 1,390 | 123 | |
20:16:18 | 1,390 | 123 | |
20:16:18 | 1,390 | 205 | |
20:16:18 | 1,390 | 495 | |
20:13:51 | 1,380 | 100 | |
20:10:34 | 1,390 | 100 | |
20:07:05 | 1,390 | 100 | |
20:07:05 | 1,390 | 100 | |
20:02:26 | 1,390 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu zSpace Inc Registered Shs
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
20:32
|
|
|
20:28
|
|
|
20:00
|
|
|
19:54
|
|
|
19:50
|
|
|
19:31
|
|
|
19:31
|
|
|
19:16
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:26
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|