zSpace Aktie
| 0,38USD | -0,04USD | -10,57% |
WKN DE: A40EP5 / ISIN: US98980W1071
zSpace Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:56 | 0,379 | 6 | |
| 20:52:56 | 0,379 | 67 | |
| 20:52:56 | 0,379 | 27 | |
| 20:52:56 | 0,380 | 100 | |
| 20:52:56 | 0,379 | 433 | |
| 20:52:56 | 0,379 | 200 | |
| 20:52:56 | 0,379 | 167 | |
| 20:52:56 | 0,379 | 100 | |
| 20:52:56 | 0,379 | 1 | |
| 20:52:56 | 0,379 | 6 | |
| 20:52:56 | 0,379 | 799 | |
| 20:52:56 | 0,379 | 110 | |
| 20:52:56 | 0,379 | 100 | |
| 20:52:56 | 0,379 | 100 | |
| 20:52:56 | 0,379 | 1 | |
| 20:51:05 | 0,379 | 240 | |
| 20:51:05 | 0,379 | 59 | |
| 20:49:42 | 0,379 | 59 | |
| 20:49:22 | 0,379 | 60 | |
| 20:49:22 | 0,379 | 240 | |
| 20:47:19 | 0,379 | 100 | |
| 20:47:17 | 0,379 | 160 | |
| 20:47:17 | 0,379 | 240 | |
| 20:46:53 | 0,379 | 60 | |
| 20:46:53 | 0,379 | 240 | |
| 20:46:32 | 0,379 | 1 | |
| 20:46:21 | 0,379 | 1 | |
| 20:46:06 | 0,379 | 1 | |
| 20:44:08 | 0,379 | 140 | |
| 20:44:08 | 0,379 | 100 | |
| 20:43:46 | 0,379 | 169 | |
| 20:43:45 | 0,379 | 200 | |
| 20:43:21 | 0,379 | 2 | |
| 20:42:49 | 0,379 | 200 | |
| 20:42:39 | 0,379 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu zSpace Inc Registered Shs
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|