zSpace Aktie
| 8,65USD | -1,51USD | -14,86% |
ISIN: US98980W1071
zSpace Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:02 | 9,045 | 1 | |
| 19:41:59 | 8,900 | 100 | |
| 19:41:59 | 9,095 | 48 | |
| 19:41:59 | 8,970 | 71 | |
| 19:41:59 | 8,970 | 29 | |
| 19:41:59 | 8,980 | 35 | |
| 19:41:59 | 9,000 | 1 | |
| 19:41:59 | 9,010 | 235 | |
| 19:39:05 | 9,140 | 5 | |
| 19:30:47 | 9,255 | 1 | |
| 19:30:38 | 9,250 | 1 | |
| 19:30:27 | 9,255 | 1 | |
| 19:30:08 | 9,130 | 1 | |
| 19:30:07 | 9,130 | 2 | |
| 19:30:05 | 9,130 | 1 | |
| 19:29:56 | 9,140 | 1 | |
| 19:15:58 | 9,330 | 2 | |
| 18:59:12 | 8,900 | 12 | |
| 18:59:12 | 8,900 | 88 | |
| 18:57:57 | 8,880 | 17 | |
| 18:57:25 | 8,990 | 14 | |
| 18:57:25 | 8,990 | 4 | |
| 18:46:16 | 8,880 | 28 | |
| 18:44:28 | 8,880 | 55 | |
| 18:40:44 | 8,880 | 85 | |
| 18:40:44 | 8,880 | 14 | |
| 18:36:55 | 8,950 | 61 | |
| 18:36:50 | 8,950 | 50 | |
| 18:36:50 | 8,950 | 156 | |
| 18:35:55 | 9,010 | 120 | |
| 18:35:55 | 9,010 | 4 | |
| 18:35:47 | 9,010 | 88 | |
| 18:35:44 | 9,010 | 88 | |
| 18:33:45 | 9,085 | 1 | |
| 18:33:35 | 8,950 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
|
20:06
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
