Zalando Aktie
39,75EUR | 0,63EUR | 1,61% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:09 | 39,750 | ||
18:25:33 | 39,750 | ||
18:20:02 | 39,740 | ||
18:15:09 | 39,740 | ||
18:05:02 | 39,740 | ||
18:00:07 | 39,770 | ||
17:55:33 | 39,760 | ||
17:50:04 | 39,770 | ||
17:45:04 | 39,780 | ||
17:41:07 | 39,760 | ||
17:35:10 | 39,790 | ||
17:26:07 | 39,800 | ||
17:24:55 | 39,810 | 375 | |
17:23:37 | 39,800 | 375 | |
17:20:03 | 39,720 | ||
17:15:13 | 39,730 | ||
17:10:35 | 39,770 | ||
17:05:05 | 39,880 | ||
17:00:14 | 39,860 | ||
16:55:33 | 39,820 | ||
16:50:05 | 39,810 | ||
16:45:06 | 39,790 | ||
16:40:35 | 39,760 | ||
16:35:08 | 39,690 | ||
16:30:10 | 39,700 | ||
16:25:35 | 39,690 | ||
16:20:04 | 39,670 | ||
16:15:03 | 39,720 | ||
16:05:21 | 39,680 | 135 | |
16:05:17 | 39,700 | ||
16:05:02 | 39,720 | 135 | |
16:00:09 | 39,700 | ||
15:58:37 | 39,670 | 28 | |
15:55:03 | 39,670 | ||
15:50:03 | 39,710 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
10.02.25 | Zalando Outperform | |
06.02.25 | Zalando Buy | |
03.02.25 | Zalando Underperform | |
24.01.25 | Zalando Buy | |
22.01.25 | Zalando Outperform |
Weitere Meldungen
18:10
|
|
|
17:27
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:00
|
|
|
16:56
|
|
|
16:56
|
|
|
16:50
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|