Zalando Aktie
| 23,54EUR | 0,64EUR | 2,79% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:10 | 23,770 | ||
| 15:10:09 | 23,780 | ||
| 15:05:07 | 23,770 | ||
| 15:01:12 | 23,760 | ||
| 14:55:04 | 23,740 | ||
| 14:50:44 | 23,770 | ||
| 14:49:44 | 23,770 | ||
| 14:46:14 | 23,820 | 150 | |
| 14:46:10 | 23,810 | 150 | |
| 14:40:03 | 23,690 | ||
| 14:35:09 | 23,700 | ||
| 14:31:11 | 23,660 | ||
| 14:30:47 | 23,660 | 425 | |
| 14:25:06 | 23,550 | ||
| 14:20:07 | 23,560 | ||
| 14:16:12 | 23,650 | ||
| 14:10:06 | 23,690 | ||
| 14:05:06 | 23,700 | ||
| 14:04:45 | 23,700 | 75 | |
| 14:01:16 | 23,690 | ||
| 13:55:02 | 23,720 | ||
| 13:50:39 | 23,690 | ||
| 13:40:05 | 23,640 | ||
| 13:35:09 | 23,610 | ||
| 13:34:07 | 23,610 | 350 | |
| 13:31:07 | 23,600 | ||
| 13:25:05 | 23,620 | ||
| 13:20:03 | 23,650 | ||
| 13:16:12 | 23,630 | ||
| 13:10:04 | 23,670 | ||
| 13:05:10 | 23,670 | ||
| 13:04:37 | 23,690 | 100 | |
| 13:01:25 | 23,570 | ||
| 12:58:14 | 23,630 | 106 | |
| 12:55:07 | 23,690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalando
Analysen zu Zalando
| 18.05.26 | Zalando Outperform | |
| 11.05.26 | Zalando Neutral | |
| 11.05.26 | Zalando Outperform | |
| 07.05.26 | Zalando Buy | |
| 07.05.26 | Zalando Buy |
Weitere Meldungen
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|