Zalando Aktie
| 23,36EUR | 0,25EUR | 1,08% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:05 | 23,200 | ||
| 19:05:07 | 23,200 | ||
| 19:00:12 | 23,200 | ||
| 18:55:03 | 23,160 | ||
| 18:50:04 | 23,180 | ||
| 18:45:15 | 23,180 | ||
| 18:40:08 | 23,180 | ||
| 18:35:08 | 23,160 | ||
| 18:30:15 | 23,160 | ||
| 18:25:03 | 23,160 | ||
| 18:20:04 | 23,160 | ||
| 18:15:10 | 23,160 | ||
| 18:10:05 | 23,160 | ||
| 18:05:05 | 23,150 | ||
| 18:00:17 | 23,150 | ||
| 17:55:04 | 23,150 | ||
| 17:50:05 | 23,140 | ||
| 17:45:11 | 23,130 | ||
| 17:40:05 | 23,210 | ||
| 17:35:08 | 23,190 | ||
| 17:25:03 | 23,260 | ||
| 17:20:04 | 23,250 | ||
| 17:18:31 | 23,260 | 552 | |
| 17:15:15 | 23,250 | ||
| 17:10:04 | 23,280 | ||
| 17:05:06 | 23,210 | ||
| 17:00:15 | 23,190 | ||
| 16:55:03 | 23,160 | ||
| 16:51:45 | 23,140 | 400 | |
| 16:50:04 | 23,160 | ||
| 16:45:10 | 23,190 | ||
| 16:40:05 | 23,190 | ||
| 16:35:05 | 23,150 | ||
| 16:30:14 | 23,120 | ||
| 16:28:55 | 23,110 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalando
Analysen zu Zalando
| 20.11.25 | Zalando Kaufen | |
| 20.11.25 | Zalando Buy | |
| 10.11.25 | Zalando Buy | |
| 10.11.25 | Zalando Buy | |
| 10.11.25 | Zalando Outperform |
Weitere Meldungen
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|