Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
2 545
23,350
6 4 158
23,340
5 2 666
23,330
5 1 519
23,320
6 1 848
23,310
7 2 368
23,300
6 2 074
23,290
6 2 042
23,280
5 1 656
23,270
3 436
23,260
Orders Stück Geld Kurs
2 334
23,250
4 1 194
23,240
7 1 839
23,230
8 2 076
23,220
8 2 545
23,210
10 3 389
23,200
7 2 931
23,190
7 5 118
23,180
4 1 877
23,170
4 2 833
23,160
Summe Ask Summe Bid Verhältnis Datum
19 312 24 136 1:1,25 16.04.2026 16:37:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:38:13 23,250 334
16:37:21 23,260 328
16:37:20 23,250 89
16:37:17 23,240 38
16:37:17 23,240 372
16:37:09 23,240 170
16:37:09 23,230 216
16:36:54 23,220 160
16:36:54 23,220 48
16:36:54 23,210 463
16:35:56 23,200 247
16:35:48 23,190 164
16:35:01 23,210 1 080
16:34:50 23,210 50
16:33:43 23,230 75
16:33:43 23,230 174
16:33:43 23,230 412
16:33:29 23,230 121
16:33:29 23,230 33
16:33:13 23,220 646
16:32:42 23,220 61
mehr...