XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
137 |
|
23,010 |
| 2 |
2 610 |
|
22,900 |
| 7 |
14 341 |
|
22,850 |
| 1 |
217 |
|
22,760 |
| 20 |
14 872 |
|
22,390 |
| 4 |
686 |
|
22,380 |
| 2 |
1 554 |
|
22,360 |
| 2 |
19 866 |
|
21,940 |
| 1 |
459 |
|
21,690 |
| 1 |
927 |
|
23,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 37 |
39 120 |
|
0,000 |
| 1 |
12 653 |
|
25,420 |
| 6 |
21 772 |
|
24,720 |
| 1 |
2 133 |
|
24,710 |
| 1 |
962 |
|
24,500 |
| 1 |
270 |
|
24,300 |
| 1 |
21 516 |
|
24,260 |
| 8 |
27 395 |
|
24,250 |
| 1 |
2 785 |
|
24,130 |
| 1 |
1 371 |
|
24,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 669 |
129 977 |
1:2,33 |
07.09.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
23,580
|
251 997
|
|
17:29:55
|
23,550
|
419
|
|
17:29:50
|
23,540
|
447
|
|
17:29:50
|
23,550
|
617
|
|
17:29:49
|
23,540
|
447
|
|
17:29:49
|
23,550
|
1 497
|
|
17:29:48
|
23,540
|
447
|
|
17:29:46
|
23,550
|
447
|
|
17:29:46
|
23,560
|
2 057
|
|
17:29:21
|
23,560
|
447
|
|
17:29:21
|
23,560
|
2
|
|
17:29:03
|
23,560
|
447
|
|
17:29:01
|
23,560
|
117
|
|
17:29:00
|
23,560
|
49
|
|
17:28:24
|
23,550
|
100
|
|
17:28:02
|
23,550
|
69
|
|
17:27:52
|
23,540
|
447
|
|
17:26:51
|
23,540
|
202
|
|
17:26:51
|
23,550
|
326
|
|
17:26:33
|
23,550
|
406
|
|
17:26:33
|
23,550
|
30
|
|
mehr...
|
ETF-Sparplan