XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 877 |
|
23,450 |
| 4 |
1 028 |
|
23,440 |
| 5 |
2 039 |
|
23,430 |
| 7 |
1 982 |
|
23,420 |
| 7 |
2 115 |
|
23,410 |
| 10 |
2 649 |
|
23,400 |
| 7 |
1 994 |
|
23,390 |
| 9 |
2 348 |
|
23,380 |
| 10 |
2 504 |
|
23,370 |
| 1 |
330 |
|
23,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
23,350 |
| 4 |
1 349 |
|
23,340 |
| 6 |
1 829 |
|
23,330 |
| 8 |
2 287 |
|
23,320 |
| 9 |
2 956 |
|
23,310 |
| 5 |
1 452 |
|
23,300 |
| 6 |
4 269 |
|
23,290 |
| 4 |
1 081 |
|
23,280 |
| 5 |
3 814 |
|
23,270 |
| 5 |
2 271 |
|
23,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 866 |
21 315 |
1:1,02 |
16.04.2026 14:41:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:41
|
23,360
|
43
|
|
14:40:26
|
23,360
|
328
|
|
14:39:42
|
23,360
|
75
|
|
14:39:38
|
23,360
|
395
|
|
14:39:05
|
23,360
|
4
|
|
14:39:05
|
23,360
|
46
|
|
14:37:29
|
23,380
|
1 399
|
|
14:37:29
|
23,370
|
230
|
|
14:36:32
|
23,360
|
89
|
|
14:36:13
|
23,370
|
235
|
|
14:36:13
|
23,380
|
2 222
|
|
14:36:13
|
23,390
|
4
|
|
14:35:52
|
23,400
|
328
|
|
14:35:25
|
23,390
|
336
|
|
14:34:30
|
23,400
|
241
|
|
14:34:30
|
23,400
|
131
|
|
14:34:30
|
23,400
|
435
|
|
14:34:28
|
23,420
|
250
|
|
14:34:26
|
23,420
|
250
|
|
14:34:11
|
23,410
|
447
|
|
14:33:56
|
23,430
|
846
|
|
mehr...
|
ETF-Sparplan