XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
554 |
|
20,390 |
| 5 |
3 868 |
|
20,380 |
| 5 |
2 324 |
|
20,370 |
| 5 |
3 326 |
|
20,360 |
| 7 |
2 956 |
|
20,350 |
| 6 |
2 156 |
|
20,340 |
| 7 |
2 320 |
|
20,330 |
| 4 |
1 343 |
|
20,320 |
| 5 |
1 256 |
|
20,310 |
| 3 |
538 |
|
20,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
20,290 |
| 5 |
1 077 |
|
20,280 |
| 6 |
1 556 |
|
20,270 |
| 9 |
4 588 |
|
20,260 |
| 5 |
1 771 |
|
20,250 |
| 4 |
1 166 |
|
20,240 |
| 4 |
1 888 |
|
20,230 |
| 5 |
3 861 |
|
20,220 |
| 2 |
530 |
|
20,210 |
| 4 |
1 368 |
|
20,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 641 |
17 808 |
1:0,86 |
07.05.2026 15:02:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:55
|
20,290
|
91
|
|
15:02:55
|
20,290
|
35
|
|
15:02:45
|
20,280
|
94
|
|
15:02:40
|
20,290
|
21
|
|
15:02:40
|
20,290
|
1 236
|
|
15:02:15
|
20,310
|
1
|
|
15:02:12
|
20,310
|
162
|
|
15:02:05
|
20,310
|
1 811
|
|
15:02:05
|
20,320
|
349
|
|
15:02:00
|
20,330
|
219
|
|
15:01:53
|
20,340
|
416
|
|
15:01:43
|
20,360
|
100
|
|
15:01:42
|
20,360
|
165
|
|
15:01:42
|
20,360
|
335
|
|
15:01:42
|
20,360
|
80
|
|
15:01:42
|
20,360
|
500
|
|
15:01:42
|
20,360
|
500
|
|
15:01:17
|
20,360
|
821
|
|
15:00:49
|
20,340
|
127
|
|
15:00:26
|
20,350
|
335
|
|
15:00:26
|
20,340
|
335
|
|
mehr...
|
ETF-Sparplan