XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 895 |
|
22,970 |
| 1 |
358 |
|
22,960 |
| 3 |
1 363 |
|
22,950 |
| 2 |
2 461 |
|
22,940 |
| 2 |
756 |
|
22,930 |
| 1 |
402 |
|
22,920 |
| 2 |
3 709 |
|
22,910 |
| 2 |
3 513 |
|
22,900 |
| 1 |
384 |
|
22,890 |
| 2 |
1 040 |
|
22,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
370 |
|
22,860 |
| 1 |
396 |
|
22,850 |
| 1 |
392 |
|
22,840 |
| 1 |
391 |
|
22,830 |
| 2 |
587 |
|
22,820 |
| 1 |
355 |
|
22,810 |
| 2 |
728 |
|
22,800 |
| 2 |
761 |
|
22,790 |
| 1 |
377 |
|
22,780 |
| 1 |
352 |
|
22,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 881 |
4 709 |
1:0,30 |
28.05.2026 17:37:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:29:59
|
22,710
|
700
|
|
17:40:05
|
22,670
|
232
|
|
17:37:29
|
22,790
|
1 040
|
|
17:36:43
|
22,790
|
434
|
|
17:35:05
|
22,790
|
605 535
|
|
17:29:51
|
22,870
|
4
|
|
17:29:48
|
22,865
|
23
|
|
17:29:48
|
22,870
|
428
|
|
17:29:48
|
22,860
|
429
|
|
17:29:48
|
22,850
|
710
|
|
17:29:48
|
22,860
|
902
|
|
17:29:48
|
22,860
|
1 374
|
|
17:29:46
|
22,880
|
1
|
|
17:29:45
|
22,880
|
7
|
|
17:29:45
|
22,860
|
31
|
|
17:29:44
|
22,880
|
11
|
|
17:29:43
|
22,880
|
79
|
|
17:29:43
|
22,880
|
22
|
|
17:29:43
|
22,880
|
78
|
|
17:29:30
|
22,860
|
826
|
|
17:29:23
|
22,870
|
459
|
|
mehr...
|
ETF-Sparplan