XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
672 |
|
20,600 |
| 2 |
1 708 |
|
20,590 |
| 2 |
701 |
|
20,580 |
| 1 |
389 |
|
20,570 |
| 1 |
383 |
|
20,560 |
| 1 |
400 |
|
20,550 |
| 2 |
731 |
|
20,540 |
| 2 |
671 |
|
20,530 |
| 1 |
379 |
|
20,520 |
| 1 |
240 |
|
20,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 760 |
|
20,640 |
| 1 |
394 |
|
20,480 |
| 1 |
404 |
|
20,470 |
| 2 |
682 |
|
20,460 |
| 2 |
734 |
|
20,450 |
| 4 |
950 |
|
20,440 |
| 1 |
404 |
|
20,430 |
| 2 |
519 |
|
20,420 |
| 1 |
384 |
|
20,410 |
| 4 |
7 142 |
|
20,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 274 |
53 373 |
1:8,51 |
26.03.2026 17:39:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:21:35
|
20,670
|
96
|
|
20:57:30
|
20,530
|
200
|
|
20:52:02
|
20,570
|
260
|
|
18:50:35
|
20,550
|
85
|
|
18:02:06
|
20,610
|
1 000
|
|
17:56:10
|
20,700
|
26
|
|
17:54:41
|
20,600
|
150
|
|
17:46:47
|
20,600
|
1
|
|
17:43:30
|
20,720
|
1
|
|
17:39:54
|
20,640
|
240
|
|
17:35:11
|
20,640
|
855
|
|
17:35:11
|
20,640
|
239
|
|
17:35:11
|
20,640
|
1 137
|
|
17:35:11
|
20,640
|
975
|
|
17:35:11
|
20,640
|
1 204
|
|
17:35:00
|
20,640
|
660 200
|
|
17:29:51
|
20,490
|
25
|
|
17:29:50
|
20,490
|
46
|
|
17:29:50
|
20,490
|
129
|
|
17:29:36
|
20,500
|
63
|
|
17:29:36
|
20,500
|
65
|
|
mehr...
|
ETF-Sparplan