XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
545 |
|
23,350 |
| 6 |
4 158 |
|
23,340 |
| 5 |
2 666 |
|
23,330 |
| 5 |
1 519 |
|
23,320 |
| 6 |
1 848 |
|
23,310 |
| 7 |
2 368 |
|
23,300 |
| 6 |
2 074 |
|
23,290 |
| 6 |
2 042 |
|
23,280 |
| 5 |
1 656 |
|
23,270 |
| 3 |
436 |
|
23,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
334 |
|
23,250 |
| 4 |
1 194 |
|
23,240 |
| 7 |
1 839 |
|
23,230 |
| 8 |
2 076 |
|
23,220 |
| 8 |
2 545 |
|
23,210 |
| 10 |
3 389 |
|
23,200 |
| 7 |
2 931 |
|
23,190 |
| 7 |
5 118 |
|
23,180 |
| 4 |
1 877 |
|
23,170 |
| 4 |
2 833 |
|
23,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 312 |
24 136 |
1:1,25 |
16.04.2026 16:37:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:13
|
23,250
|
334
|
|
16:37:21
|
23,260
|
328
|
|
16:37:20
|
23,250
|
89
|
|
16:37:17
|
23,240
|
38
|
|
16:37:17
|
23,240
|
372
|
|
16:37:09
|
23,240
|
170
|
|
16:37:09
|
23,230
|
216
|
|
16:36:54
|
23,220
|
160
|
|
16:36:54
|
23,220
|
48
|
|
16:36:54
|
23,210
|
463
|
|
16:35:56
|
23,200
|
247
|
|
16:35:48
|
23,190
|
164
|
|
16:35:01
|
23,210
|
1 080
|
|
16:34:50
|
23,210
|
50
|
|
16:33:43
|
23,230
|
75
|
|
16:33:43
|
23,230
|
174
|
|
16:33:43
|
23,230
|
412
|
|
16:33:29
|
23,230
|
121
|
|
16:33:29
|
23,230
|
33
|
|
16:33:13
|
23,220
|
646
|
|
16:32:42
|
23,220
|
61
|
|
mehr...
|
ETF-Sparplan