XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
21,770 |
| 1 |
476 |
|
21,750 |
| 1 |
124 |
|
21,740 |
| 1 |
315 |
|
21,550 |
| 2 |
190 |
|
21,540 |
| 1 |
374 |
|
21,530 |
| 1 |
03 |
|
21,370 |
| 1 |
4 138 |
|
21,220 |
| 4 |
13 494 |
|
21,130 |
| 1 |
500 |
|
22,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 885 |
|
22,780 |
| 1 |
09 |
|
24,070 |
| 1 |
2 019 |
|
23,810 |
| 9 |
12 787 |
|
23,800 |
| 2 |
1 503 |
|
23,720 |
| 4 |
49 300 |
|
23,530 |
| 1 |
872 |
|
23,490 |
| 1 |
872 |
|
23,480 |
| 1 |
1 051 |
|
23,420 |
| 2 |
603 |
|
23,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 683 |
70 901 |
1:3,60 |
17.08.2026 17:38:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:20:53
|
22,810
|
50
|
|
20:57:27
|
22,810
|
70
|
|
20:28:09
|
22,820
|
370
|
|
20:16:38
|
22,820
|
300
|
|
18:13:48
|
22,760
|
750
|
|
18:02:20
|
22,760
|
100
|
|
17:46:29
|
22,800
|
1 000
|
|
17:38:58
|
22,780
|
1 000
|
|
17:36:08
|
22,780
|
1 885
|
|
17:35:18
|
22,780
|
558 462
|
|
17:30:00
|
22,670
|
100
|
|
17:29:51
|
22,680
|
286
|
|
17:29:51
|
22,680
|
26
|
|
17:29:49
|
22,680
|
44
|
|
17:29:49
|
22,680
|
300
|
|
17:29:49
|
22,680
|
61
|
|
17:29:49
|
22,680
|
283
|
|
17:29:45
|
22,680
|
288
|
|
17:29:38
|
22,670
|
26
|
|
17:29:30
|
22,670
|
538
|
|
17:29:23
|
22,670
|
129
|
|
mehr...
|
ETF-Sparplan