XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
357 |
|
28,420 |
| 1 |
10 065 |
|
28,410 |
| 1 |
3 882 |
|
28,400 |
| 1 |
36 |
|
28,150 |
| 17 |
7 302 |
|
28,000 |
| 1 |
453 |
|
27,140 |
| 1 |
128 |
|
26,830 |
| 1 |
99 |
|
26,400 |
| 1 |
124 |
|
26,000 |
| 72 |
151 150 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 38 |
153 847 |
|
0,000 |
| 2 |
213 |
|
31,390 |
| 1 |
237 |
|
31,370 |
| 1 |
770 |
|
31,050 |
| 3 |
15 793 |
|
30,790 |
| 3 |
30 373 |
|
30,770 |
| 1 |
198 |
|
30,520 |
| 4 |
20 175 |
|
30,490 |
| 2 |
5 853 |
|
30,460 |
| 1 |
3 951 |
|
30,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 173 596 |
231 410 |
1:1,33 |
28.07.2026 17:29:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:58
|
29,895
|
100
|
|
17:29:51
|
29,900
|
156
|
|
17:29:51
|
29,900
|
1 349
|
|
17:29:50
|
29,890
|
365
|
|
17:29:44
|
29,890
|
54
|
|
17:29:37
|
29,890
|
414
|
|
17:29:37
|
29,890
|
365
|
|
17:29:37
|
29,890
|
208
|
|
17:29:37
|
29,890
|
582
|
|
17:29:34
|
29,890
|
365
|
|
17:29:32
|
29,890
|
365
|
|
17:29:31
|
29,890
|
396
|
|
17:29:31
|
29,890
|
555
|
|
17:29:31
|
29,890
|
456
|
|
17:29:31
|
29,890
|
359
|
|
17:29:31
|
29,910
|
452
|
|
17:29:31
|
29,900
|
529
|
|
17:29:31
|
29,910
|
514
|
|
17:29:30
|
29,900
|
414
|
|
17:29:30
|
29,880
|
468
|
|
17:29:30
|
29,890
|
202
|
|
mehr...
|
ETF-Sparplan