Zalando Aktie
27,30EUR | -0,40EUR | -1,44% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:50:03 | 27,270 | ||
12:45:05 | 27,210 | ||
12:40:04 | 27,230 | ||
12:35:04 | 27,210 | ||
12:34:38 | 27,220 | 100 | |
12:32:34 | 27,220 | 100 | |
12:30:12 | 27,230 | ||
12:25:05 | 27,290 | ||
12:20:04 | 27,310 | ||
12:15:08 | 27,290 | ||
12:10:06 | 27,320 | ||
12:05:20 | 27,320 | 300 | |
12:05:07 | 27,300 | ||
12:04:55 | 27,310 | 325 | |
12:04:33 | 27,300 | 625 | |
12:00:09 | 27,350 | ||
11:56:16 | 27,410 | 210 | |
11:55:04 | 27,390 | ||
11:50:03 | 27,370 | ||
11:45:06 | 27,380 | ||
11:42:33 | 27,370 | 100 | |
11:40:05 | 27,370 | ||
11:35:05 | 27,340 | ||
11:30:10 | 27,350 | ||
11:25:05 | 27,370 | ||
11:20:04 | 27,400 | ||
11:15:06 | 27,380 | ||
11:10:06 | 27,390 | ||
11:05:07 | 27,490 | ||
11:00:06 | 27,490 | ||
10:55:04 | 27,490 | ||
10:50:04 | 27,410 | ||
10:45:06 | 27,390 | ||
10:41:50 | 27,420 | 100 | |
10:40:04 | 27,430 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
16.07.25 | Zalando Buy | |
15.07.25 | Zalando Buy | |
14.07.25 | Zalando Buy | |
02.07.25 | Zalando Buy | |
02.07.25 | Zalando Add |
Weitere Meldungen
12:46
|
|
|
12:35
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:17
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:09
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:51
|
|
|
11:51
|
|
|
11:49
|
|
|
11:48
|
|
|
11:46
|
|
|
11:37
|
|
|
11:33
|
|
|
11:28
|
|
|
11:24
|
|
|
11:23
|
|
|
11:17
|
|
|
11:14
|
|
|
11:12
|
|
|
11:07
|
|
|
11:06
|
|
|
11:04
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:57
|
|
|
10:51
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:45
|
|
|
10:41
|
|
|
10:39
|
|
|
10:38
|
|
|
10:35
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:15
|
|