Zalando Aktie
| 24,48EUR | -0,17EUR | -0,69% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:11 | 24,440 | ||
| 18:10:09 | 24,450 | ||
| 18:05:08 | 24,440 | ||
| 18:01:20 | 24,440 | ||
| 18:00:56 | 24,430 | 500 | |
| 18:00:34 | 24,440 | 395 | |
| 17:55:05 | 24,450 | ||
| 17:50:04 | 24,440 | ||
| 17:46:10 | 24,450 | ||
| 17:40:05 | 24,380 | ||
| 17:35:08 | 24,410 | ||
| 17:31:11 | 24,400 | ||
| 17:25:05 | 24,580 | ||
| 17:20:02 | 24,560 | ||
| 17:16:10 | 24,610 | ||
| 17:10:07 | 24,630 | ||
| 17:05:07 | 24,590 | ||
| 17:01:16 | 24,560 | ||
| 16:55:04 | 24,510 | ||
| 16:50:05 | 24,510 | ||
| 16:46:08 | 24,510 | ||
| 16:40:07 | 24,590 | ||
| 16:35:07 | 24,630 | ||
| 16:25:04 | 24,280 | ||
| 16:20:04 | 24,220 | ||
| 16:17:26 | 24,200 | 100 | |
| 16:16:08 | 24,190 | ||
| 16:14:29 | 24,200 | 100 | |
| 16:10:11 | 24,200 | ||
| 16:01:15 | 24,280 | ||
| 15:55:04 | 24,300 | ||
| 15:50:04 | 24,310 | ||
| 15:46:22 | 24,280 | ||
| 15:43:57 | 24,300 | 250 | |
| 15:42:12 | 24,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalando
Analysen zu Zalando
| 13:56 | Zalando Underperform | |
| 17.12.25 | Zalando Kaufen | |
| 15.12.25 | Zalando Outperform | |
| 12.12.25 | Zalando Underperform | |
| 20.11.25 | Zalando Kaufen |
Weitere Meldungen
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|