XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
24,880 |
| 1 |
10 |
|
24,860 |
| 2 |
2 100 |
|
24,500 |
| 2 |
550 |
|
24,400 |
| 1 |
75 |
|
24,380 |
| 1 |
2 500 |
|
24,100 |
| 1 |
10 000 |
|
24,050 |
| 1 |
300 |
|
23,990 |
| 3 |
230 |
|
23,800 |
| 2 |
676 |
|
23,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
338 |
|
23,330 |
| 1 |
338 |
|
23,320 |
| 1 |
4 600 |
|
22,800 |
| 1 |
300 |
|
22,760 |
| 1 |
50 |
|
22,730 |
| 1 |
75 |
|
22,530 |
| 1 |
1 000 |
|
22,500 |
| 1 |
30 |
|
22,220 |
| 1 |
101 |
|
22,110 |
| 1 |
100 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 641 |
6 932 |
1:0,42 |
09.12.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:48:39
|
23,440
|
42
|
|
17:35:11
|
23,400
|
10
|
|
17:35:11
|
23,400
|
261 114
|
|
17:29:56
|
23,360
|
8
|
|
17:29:30
|
23,380
|
659
|
|
17:28:59
|
23,360
|
1 031
|
|
17:28:59
|
23,370
|
80
|
|
17:28:59
|
23,380
|
535
|
|
17:28:59
|
23,370
|
44
|
|
17:27:30
|
23,360
|
590
|
|
17:27:30
|
23,360
|
56
|
|
17:27:00
|
23,360
|
1 486
|
|
17:27:00
|
23,360
|
2 114
|
|
17:26:52
|
23,370
|
411
|
|
17:26:45
|
23,370
|
304
|
|
17:26:45
|
23,370
|
533
|
|
17:26:45
|
23,370
|
197
|
|
17:26:45
|
23,370
|
302
|
|
17:26:45
|
23,370
|
280
|
|
17:26:35
|
23,380
|
1 732
|
|
17:24:53
|
23,350
|
226
|
|
mehr...
|
ETF-Sparplan