Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
3 5 414
25,110
4 3 278
25,100
2 965
25,090
2 969
25,080
3 1 375
25,070
2 979
25,060
2 981
25,050
2 878
25,040
3 578
25,030
2 521
25,020
Orders Stück Geld Kurs
1 1 846
24,960
3 475
25,000
1 368
24,990
2 868
24,980
3 1 090
24,970
4 1 130
24,960
3 959
24,950
3 1 350
24,940
4 2 772
24,930
3 5 299
24,920
Summe Ask Summe Bid Verhältnis Datum
15 938 16 157 1:1,01 01.08.2025 17:35:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:28 24,960 437 478
17:29:46 25,010 64
17:29:30 25,000 99
17:29:25 25,010 95
17:29:22 25,000 782
17:28:51 25,000 1 642
17:28:51 25,010 22
17:28:51 25,010 114
17:28:51 25,010 1 092
17:28:33 25,020 14
17:28:33 25,020 100
17:27:37 25,020 24
17:27:36 25,020 7
17:27:36 25,020 4
17:27:32 25,020 80
17:27:32 25,020 99
17:27:31 25,020 95
17:27:31 25,020 394
17:27:28 25,010 22
17:27:28 25,010 32
17:27:20 25,020 540
mehr...