XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
3 560 |
|
32,720 |
| 10 |
3 252 |
|
32,710 |
| 11 |
11 808 |
|
32,700 |
| 10 |
1 650 |
|
32,690 |
| 8 |
1 183 |
|
32,680 |
| 10 |
1 699 |
|
32,670 |
| 9 |
1 564 |
|
32,660 |
| 9 |
1 519 |
|
32,650 |
| 9 |
1 652 |
|
32,640 |
| 2 |
385 |
|
32,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
453 |
|
32,600 |
| 7 |
1 054 |
|
32,590 |
| 7 |
1 068 |
|
32,580 |
| 8 |
1 338 |
|
32,570 |
| 9 |
1 478 |
|
32,560 |
| 8 |
1 168 |
|
32,550 |
| 8 |
1 408 |
|
32,540 |
| 8 |
1 078 |
|
32,530 |
| 9 |
1 791 |
|
32,520 |
| 9 |
5 043 |
|
32,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 272 |
15 879 |
1:0,56 |
02.05.2025 14:59:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:06
|
32,660
|
67
|
|
14:49:57
|
32,660
|
342
|
|
14:49:57
|
32,650
|
19
|
|
14:49:19
|
32,650
|
28
|
|
14:49:02
|
32,650
|
72
|
|
14:49:02
|
32,640
|
111
|
|
14:48:45
|
32,640
|
380
|
|
14:48:41
|
32,620
|
84
|
|
14:48:25
|
32,620
|
268
|
|
14:47:54
|
32,610
|
109
|
|
14:47:54
|
32,610
|
5
|
|
14:47:54
|
32,610
|
35
|
|
14:47:42
|
32,600
|
80
|
|
14:47:22
|
32,600
|
590
|
|
14:47:22
|
32,590
|
41
|
|
14:46:17
|
32,580
|
100
|
|
14:46:04
|
32,570
|
663
|
|
14:46:04
|
32,560
|
429
|
|
14:46:00
|
32,550
|
252
|
|
14:45:46
|
32,540
|
88
|
|
14:45:46
|
32,540
|
3
|
|
mehr...
|
ETF-Sparplan