XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 886 |
|
36,710 |
| 7 |
1 151 |
|
36,700 |
| 6 |
653 |
|
36,690 |
| 7 |
736 |
|
36,680 |
| 9 |
1 073 |
|
36,670 |
| 10 |
1 540 |
|
36,660 |
| 8 |
1 178 |
|
36,650 |
| 8 |
1 131 |
|
36,640 |
| 5 |
868 |
|
36,630 |
| 6 |
611 |
|
36,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
680 |
|
36,590 |
| 8 |
1 352 |
|
36,580 |
| 10 |
1 463 |
|
36,570 |
| 10 |
1 519 |
|
36,560 |
| 10 |
1 604 |
|
36,550 |
| 8 |
1 116 |
|
36,540 |
| 8 |
1 271 |
|
36,530 |
| 8 |
1 007 |
|
36,520 |
| 9 |
2 385 |
|
36,510 |
| 8 |
2 504 |
|
36,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 827 |
14 901 |
1:1,38 |
07.02.2025 15:46:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:35
|
36,610
|
200
|
|
15:46:35
|
36,600
|
102
|
|
15:46:35
|
36,600
|
50
|
|
15:45:51
|
36,610
|
89
|
|
15:45:51
|
36,610
|
111
|
|
15:45:51
|
36,610
|
200
|
|
15:45:51
|
36,600
|
80
|
|
15:45:49
|
36,600
|
53
|
|
15:45:49
|
36,600
|
173
|
|
15:45:49
|
36,590
|
76
|
|
15:44:08
|
36,570
|
20
|
|
15:43:56
|
36,580
|
3
|
|
15:41:45
|
36,580
|
277
|
|
15:41:27
|
36,590
|
11
|
|
15:41:07
|
36,580
|
148
|
|
15:40:47
|
36,560
|
82
|
|
15:40:46
|
36,550
|
426
|
|
15:40:46
|
36,550
|
28
|
|
15:40:14
|
36,530
|
148
|
|
15:40:12
|
36,530
|
483
|
|
15:39:33
|
36,550
|
84
|
|
mehr...
|
ETF-Sparplan