XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
5 414 |
|
25,110 |
| 4 |
3 278 |
|
25,100 |
| 2 |
965 |
|
25,090 |
| 2 |
969 |
|
25,080 |
| 3 |
1 375 |
|
25,070 |
| 2 |
979 |
|
25,060 |
| 2 |
981 |
|
25,050 |
| 2 |
878 |
|
25,040 |
| 3 |
578 |
|
25,030 |
| 2 |
521 |
|
25,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 846 |
|
24,960 |
| 3 |
475 |
|
25,000 |
| 1 |
368 |
|
24,990 |
| 2 |
868 |
|
24,980 |
| 3 |
1 090 |
|
24,970 |
| 4 |
1 130 |
|
24,960 |
| 3 |
959 |
|
24,950 |
| 3 |
1 350 |
|
24,940 |
| 4 |
2 772 |
|
24,930 |
| 3 |
5 299 |
|
24,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 938 |
16 157 |
1:1,01 |
01.08.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
24,960
|
437 478
|
|
17:29:46
|
25,010
|
64
|
|
17:29:30
|
25,000
|
99
|
|
17:29:25
|
25,010
|
95
|
|
17:29:22
|
25,000
|
782
|
|
17:28:51
|
25,000
|
1 642
|
|
17:28:51
|
25,010
|
22
|
|
17:28:51
|
25,010
|
114
|
|
17:28:51
|
25,010
|
1 092
|
|
17:28:33
|
25,020
|
14
|
|
17:28:33
|
25,020
|
100
|
|
17:27:37
|
25,020
|
24
|
|
17:27:36
|
25,020
|
7
|
|
17:27:36
|
25,020
|
4
|
|
17:27:32
|
25,020
|
80
|
|
17:27:32
|
25,020
|
99
|
|
17:27:31
|
25,020
|
95
|
|
17:27:31
|
25,020
|
394
|
|
17:27:28
|
25,010
|
22
|
|
17:27:28
|
25,010
|
32
|
|
17:27:20
|
25,020
|
540
|
|
mehr...
|
ETF-Sparplan