Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
4 2 649
26,430
5 3 179
26,420
7 9 812
26,410
6 3 492
26,400
6 2 609
26,390
7 2 615
26,380
9 2 910
26,370
6 1 588
26,360
6 1 597
26,350
3 1 171
26,340
Orders Stück Geld Kurs
1 10
26,320
6 1 748
26,310
10 2 436
26,300
6 4 093
26,290
7 2 103
26,280
9 2 669
26,270
10 2 792
26,260
9 2 132
26,250
9 7 886
26,240
5 1 298
26,230
Summe Ask Summe Bid Verhältnis Datum
31 622 27 167 1:0,86 21.10.2025 14:00:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:00:53 26,310 426
14:00:30 26,320 553
14:00:30 26,320 75
14:00:21 26,310 334
14:00:18 26,280 85
14:00:18 26,280 91
14:00:18 26,290 649
13:59:30 26,290 4
13:59:28 26,280 7
13:59:28 26,290 2 000
13:58:02 26,300 935
13:57:58 26,310 19
13:57:58 26,300 399
13:57:48 26,290 448
13:57:48 26,290 172
13:57:47 26,300 1 507
13:57:47 26,300 5 109
13:57:47 26,300 24
13:50:08 26,320 5
13:43:27 26,330 50
13:43:27 26,330 150
mehr...