XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
168 |
|
30,040 |
| 4 |
459 |
|
30,030 |
| 3 |
178 |
|
30,020 |
| 4 |
459 |
|
30,010 |
| 4 |
605 |
|
30,000 |
| 5 |
536 |
|
29,990 |
| 4 |
340 |
|
29,980 |
| 1 |
182 |
|
29,970 |
| 1 |
132 |
|
29,960 |
| 2 |
272 |
|
29,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
101 |
|
29,940 |
| 1 |
74 |
|
29,930 |
| 3 |
173 |
|
29,910 |
| 4 |
668 |
|
29,900 |
| 3 |
168 |
|
29,890 |
| 4 |
458 |
|
29,880 |
| 3 |
186 |
|
29,870 |
| 4 |
609 |
|
29,860 |
| 4 |
449 |
|
29,850 |
| 3 |
183 |
|
29,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 331 |
3 069 |
1:0,92 |
09.04.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
29,960
|
273 923
|
|
17:30:00
|
29,950
|
272
|
|
17:29:58
|
29,940
|
4
|
|
17:29:58
|
29,950
|
1
|
|
17:29:57
|
29,940
|
371
|
|
17:29:57
|
29,940
|
395
|
|
17:29:57
|
29,940
|
5
|
|
17:29:45
|
29,930
|
199
|
|
17:29:45
|
29,940
|
200
|
|
17:29:41
|
29,950
|
51
|
|
17:29:30
|
29,960
|
103
|
|
17:29:11
|
29,980
|
271
|
|
17:29:00
|
29,990
|
132
|
|
17:29:00
|
29,990
|
187
|
|
17:29:00
|
29,980
|
134
|
|
17:29:00
|
29,970
|
178
|
|
17:29:00
|
29,960
|
134
|
|
17:29:00
|
29,960
|
200
|
|
17:28:53
|
29,980
|
200
|
|
17:28:53
|
30,000
|
604
|
|
17:28:53
|
30,010
|
200
|
|
mehr...
|
ETF-Sparplan