XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 649 |
|
26,430 |
| 5 |
3 179 |
|
26,420 |
| 7 |
9 812 |
|
26,410 |
| 6 |
3 492 |
|
26,400 |
| 6 |
2 609 |
|
26,390 |
| 7 |
2 615 |
|
26,380 |
| 9 |
2 910 |
|
26,370 |
| 6 |
1 588 |
|
26,360 |
| 6 |
1 597 |
|
26,350 |
| 3 |
1 171 |
|
26,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
26,320 |
| 6 |
1 748 |
|
26,310 |
| 10 |
2 436 |
|
26,300 |
| 6 |
4 093 |
|
26,290 |
| 7 |
2 103 |
|
26,280 |
| 9 |
2 669 |
|
26,270 |
| 10 |
2 792 |
|
26,260 |
| 9 |
2 132 |
|
26,250 |
| 9 |
7 886 |
|
26,240 |
| 5 |
1 298 |
|
26,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 622 |
27 167 |
1:0,86 |
21.10.2025 14:00:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:53
|
26,310
|
426
|
|
14:00:30
|
26,320
|
553
|
|
14:00:30
|
26,320
|
75
|
|
14:00:21
|
26,310
|
334
|
|
14:00:18
|
26,280
|
85
|
|
14:00:18
|
26,280
|
91
|
|
14:00:18
|
26,290
|
649
|
|
13:59:30
|
26,290
|
4
|
|
13:59:28
|
26,280
|
7
|
|
13:59:28
|
26,290
|
2 000
|
|
13:58:02
|
26,300
|
935
|
|
13:57:58
|
26,310
|
19
|
|
13:57:58
|
26,300
|
399
|
|
13:57:48
|
26,290
|
448
|
|
13:57:48
|
26,290
|
172
|
|
13:57:47
|
26,300
|
1 507
|
|
13:57:47
|
26,300
|
5 109
|
|
13:57:47
|
26,300
|
24
|
|
13:50:08
|
26,320
|
5
|
|
13:43:27
|
26,330
|
50
|
|
13:43:27
|
26,330
|
150
|
|
mehr...
|
ETF-Sparplan