Whitestone REIT Aktie
| 18,93USD | -0,02USD | -0,11% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:00 | 18,930 | 10 | |
| 21:04:29 | 18,930 | 2 | |
| 21:03:51 | 18,930 | 5 | |
| 21:03:12 | 18,930 | 1 | |
| 21:02:39 | 18,930 | 1 | |
| 21:02:39 | 18,930 | 9 | |
| 21:00:38 | 18,930 | 5 | |
| 20:59:56 | 18,930 | 4 | |
| 20:59:35 | 18,935 | 7 | |
| 20:58:54 | 18,930 | 5 | |
| 20:58:20 | 18,930 | 39 | |
| 20:57:41 | 18,930 | 5 | |
| 20:57:05 | 18,930 | 33 | |
| 20:57:05 | 18,930 | 4 | |
| 20:57:05 | 18,930 | 63 | |
| 20:57:02 | 18,930 | 15 | |
| 20:56:22 | 18,930 | 5 | |
| 20:55:37 | 18,930 | 2 | |
| 20:55:24 | 18,930 | 5 | |
| 20:54:09 | 18,930 | 5 | |
| 20:51:41 | 18,930 | 5 | |
| 20:51:02 | 18,930 | 15 | |
| 20:45:36 | 18,930 | 1 | |
| 20:44:22 | 18,930 | 69 | |
| 20:44:22 | 18,930 | 13 | |
| 20:43:50 | 18,930 | 2 | |
| 20:43:27 | 18,930 | 5 | |
| 20:42:04 | 18,930 | 5 | |
| 20:41:34 | 18,930 | 1 | |
| 20:41:34 | 18,930 | 4 | |
| 20:38:21 | 18,930 | 100 | |
| 20:36:51 | 18,930 | 1 | |
| 20:36:51 | 18,930 | 4 | |
| 20:33:06 | 18,930 | 93 | |
| 20:31:42 | 18,930 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|