Whitestone REIT Aktie
14,60USD | -0,62USD | -4,07% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:22:35 | 14,870 | 1 | |
21:22:31 | 14,870 | 2 | |
21:22:31 | 14,870 | 1 | |
21:22:13 | 14,870 | 1 | |
21:22:10 | 14,870 | 1 | |
21:22:05 | 14,870 | 1 | |
21:21:59 | 14,870 | 126 | |
21:21:59 | 14,870 | 100 | |
21:21:54 | 14,860 | 1 | |
21:21:50 | 14,860 | 1 | |
21:21:45 | 14,860 | 1 | |
21:21:40 | 14,860 | 1 | |
21:21:37 | 14,860 | 1 | |
21:21:31 | 14,860 | 2 | |
21:21:30 | 14,860 | 1 | |
21:21:19 | 14,860 | 100 | |
21:21:19 | 14,860 | 100 | |
21:21:19 | 14,860 | 3 | |
21:21:16 | 14,850 | 5 | |
21:21:15 | 14,840 | 111 | |
21:21:15 | 14,840 | 189 | |
21:21:15 | 14,840 | 189 | |
21:20:44 | 14,820 | 96 | |
21:20:44 | 14,820 | 4 | |
21:20:44 | 14,830 | 70 | |
21:20:44 | 14,830 | 85 | |
21:20:44 | 14,830 | 1 | |
21:20:44 | 14,830 | 1 | |
21:20:44 | 14,830 | 42 | |
21:20:44 | 14,830 | 1 | |
21:20:43 | 14,840 | 11 | |
21:20:37 | 14,830 | 1 | |
21:20:37 | 14,830 | 103 | |
21:20:36 | 14,820 | 4 | |
21:20:19 | 14,820 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|