Whitestone REIT Aktie
11,92USD | 0,05USD | 0,42% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:23 | 11,930 | 31 | |
17:07:32 | 11,930 | 100 | |
17:07:32 | 11,930 | 10 | |
17:07:29 | 11,920 | 100 | |
17:07:29 | 11,920 | 152 | |
17:07:29 | 11,920 | 69 | |
17:07:29 | 11,920 | 100 | |
17:03:50 | 11,900 | 8 | |
16:54:02 | 11,930 | 2 | |
16:54:02 | 11,930 | 50 | |
16:54:02 | 11,930 | 50 | |
16:54:02 | 11,930 | 98 | |
16:54:02 | 11,930 | 2 | |
16:53:03 | 11,940 | 4 | |
16:51:02 | 11,935 | 10 | |
16:50:53 | 11,940 | 10 | |
16:48:29 | 11,940 | 10 | |
16:48:24 | 11,940 | 10 | |
16:48:21 | 11,940 | 55 | |
16:48:18 | 11,940 | 10 | |
16:48:15 | 11,940 | 10 | |
16:48:13 | 11,940 | 10 | |
16:47:24 | 11,960 | 54 | |
16:47:23 | 11,960 | 10 | |
16:47:23 | 11,960 | 9 | |
16:47:23 | 11,960 | 100 | |
16:47:23 | 11,960 | 91 | |
16:47:23 | 11,960 | 20 | |
16:47:23 | 11,960 | 100 | |
16:44:56 | 11,970 | 3 | |
16:42:07 | 11,970 | 7 | |
16:42:07 | 11,970 | 4 | |
16:42:07 | 11,970 | 10 | |
16:39:54 | 11,975 | 3 | |
16:39:01 | 11,980 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
17:15
|
|
|
17:06
|
|
|
17:05
|
|
|
16:54
|
|
|
16:49
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:35
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:10
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:44
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|