Whitestone REIT Aktie
13,44USD | 0,11USD | 0,83% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:21 | 13,440 | 46 | |
18:45:21 | 13,440 | 54 | |
18:45:21 | 13,440 | 54 | |
18:38:39 | 13,450 | 180 | |
18:38:39 | 13,450 | 20 | |
18:37:52 | 13,450 | 100 | |
18:37:18 | 13,440 | 244 | |
18:34:38 | 13,420 | 20 | |
18:33:59 | 13,420 | 155 | |
18:33:06 | 13,420 | 43 | |
18:32:08 | 13,420 | 100 | |
18:30:36 | 13,420 | 10 | |
18:29:27 | 13,430 | 20 | |
18:29:26 | 13,430 | 25 | |
18:29:26 | 13,430 | 25 | |
18:29:26 | 13,430 | 20 | |
18:21:00 | 13,430 | 107 | |
18:20:33 | 13,440 | 20 | |
18:20:08 | 13,440 | 100 | |
18:19:11 | 13,440 | 26 | |
18:19:11 | 13,440 | 26 | |
18:19:11 | 13,440 | 37 | |
18:18:54 | 13,440 | 242 | |
18:17:27 | 13,430 | 15 | |
18:14:02 | 13,420 | 50 | |
18:14:02 | 13,420 | 50 | |
18:13:50 | 13,430 | 1 | |
18:13:50 | 13,430 | 1 | |
18:11:04 | 13,460 | 367 | |
18:07:07 | 13,470 | 20 | |
18:07:07 | 13,470 | 100 | |
18:05:45 | 13,470 | 1 | |
18:05:45 | 13,470 | 33 | |
18:05:45 | 13,460 | 31 | |
18:04:17 | 13,450 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
18:49
|
|
|
18:42
|
|
|
18:30
|
|
|
18:25
|
|
|
18:13
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:35
|
|