Whitestone REIT Aktie
| 13,27USD | 0,18USD | 1,38% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:35 | 13,300 | 33 | |
| 19:10:35 | 13,300 | 13 | |
| 19:10:16 | 13,300 | 3 | |
| 19:10:16 | 13,300 | 47 | |
| 19:10:16 | 13,300 | 100 | |
| 18:59:55 | 13,280 | 7 | |
| 18:58:16 | 13,280 | 4 | |
| 18:55:06 | 13,290 | 100 | |
| 18:55:00 | 13,280 | 100 | |
| 18:55:00 | 13,280 | 100 | |
| 18:53:58 | 13,270 | 6 | |
| 18:53:58 | 13,270 | 100 | |
| 18:51:07 | 13,270 | 13 | |
| 18:51:07 | 13,270 | 15 | |
| 18:47:16 | 13,270 | 14 | |
| 18:47:16 | 13,270 | 10 | |
| 18:47:04 | 13,270 | 8 | |
| 18:47:02 | 13,260 | 16 | |
| 18:47:02 | 13,260 | 5 | |
| 18:47:02 | 13,260 | 3 | |
| 18:47:02 | 13,260 | 24 | |
| 18:47:02 | 13,260 | 33 | |
| 18:47:02 | 13,260 | 67 | |
| 18:47:02 | 13,260 | 76 | |
| 18:47:02 | 13,260 | 24 | |
| 18:45:39 | 13,260 | 5 | |
| 18:43:26 | 13,260 | 1 | |
| 18:41:38 | 13,260 | 15 | |
| 18:32:37 | 13,260 | 1 | |
| 18:32:37 | 13,260 | 1 | |
| 18:29:50 | 13,260 | 17 | |
| 18:29:32 | 13,260 | 17 | |
| 18:29:32 | 13,260 | 3 | |
| 18:29:32 | 13,260 | 3 | |
| 18:29:32 | 13,260 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|