Whitestone REIT Aktie
| 18,94USD | -0,01USD | -0,05% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:06 | 18,930 | 70 | |
| 19:23:52 | 18,930 | 4 | |
| 19:23:45 | 18,930 | 2 | |
| 19:18:11 | 18,935 | 11 | |
| 19:12:18 | 18,930 | 4 | |
| 19:12:00 | 18,930 | 2 | |
| 19:10:32 | 18,930 | 24 | |
| 19:05:24 | 18,930 | 26 | |
| 19:05:05 | 18,930 | 66 | |
| 19:05:05 | 18,930 | 3 | |
| 19:05:05 | 18,930 | 7 | |
| 19:05:05 | 18,930 | 5 | |
| 19:05:05 | 18,930 | 70 | |
| 19:05:05 | 18,930 | 2 | |
| 18:58:31 | 18,935 | 3 | |
| 18:56:48 | 18,930 | 600 | |
| 18:56:40 | 18,930 | 63 | |
| 18:56:15 | 18,930 | 100 | |
| 18:55:27 | 18,930 | 16 | |
| 18:53:55 | 18,930 | 20 | |
| 18:52:12 | 18,930 | 100 | |
| 18:52:12 | 18,930 | 41 | |
| 18:48:25 | 18,930 | 420 | |
| 18:48:24 | 18,930 | 100 | |
| 18:46:12 | 18,930 | 100 | |
| 18:46:12 | 18,930 | 659 | |
| 18:46:05 | 18,935 | 43 | |
| 18:46:05 | 18,935 | 57 | |
| 18:43:41 | 18,935 | 7 | |
| 18:42:31 | 18,930 | 92 | |
| 18:42:31 | 18,930 | 100 | |
| 18:41:44 | 18,935 | 11 | |
| 18:39:42 | 18,935 | 7 | |
| 18:38:14 | 18,930 | 302 | |
| 18:37:09 | 18,930 | 191 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
19:14
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|