Whitestone REIT Aktie
14,62USD | -0,60USD | -3,94% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:23:47 | 14,870 | 1 | |
21:23:47 | 14,870 | 1 | |
21:23:38 | 14,870 | 1 | |
21:23:31 | 14,870 | 1 | |
21:23:27 | 14,870 | 1 | |
21:23:24 | 14,870 | 1 | |
21:23:18 | 14,870 | 1 | |
21:23:14 | 14,870 | 1 | |
21:23:13 | 14,870 | 4 | |
21:23:13 | 14,870 | 1 | |
21:22:41 | 14,870 | 1 | |
21:22:35 | 14,870 | 1 | |
21:22:31 | 14,870 | 2 | |
21:22:31 | 14,870 | 1 | |
21:22:13 | 14,870 | 1 | |
21:22:10 | 14,870 | 1 | |
21:22:05 | 14,870 | 1 | |
21:21:59 | 14,870 | 126 | |
21:21:59 | 14,870 | 100 | |
21:21:54 | 14,860 | 1 | |
21:21:50 | 14,860 | 1 | |
21:21:45 | 14,860 | 1 | |
21:21:40 | 14,860 | 1 | |
21:21:37 | 14,860 | 1 | |
21:21:31 | 14,860 | 2 | |
21:21:30 | 14,860 | 1 | |
21:21:19 | 14,860 | 100 | |
21:21:19 | 14,860 | 100 | |
21:21:19 | 14,860 | 3 | |
21:21:16 | 14,850 | 5 | |
21:21:15 | 14,840 | 111 | |
21:21:15 | 14,840 | 189 | |
21:21:15 | 14,840 | 189 | |
21:20:44 | 14,820 | 96 | |
21:20:44 | 14,820 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|