Whitestone REIT Aktie
14,54USD | -0,68USD | -4,47% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:43 | 14,600 | 209 | |
21:45:40 | 14,600 | 161 | |
21:45:38 | 14,600 | 1 | |
21:45:38 | 14,600 | 3 | |
21:45:35 | 14,590 | 1 | |
21:45:33 | 14,590 | 99 | |
21:45:33 | 14,590 | 1 | |
21:45:32 | 14,590 | 198 | |
21:45:32 | 14,590 | 1 | |
21:45:30 | 14,590 | 1 | |
21:45:29 | 14,590 | 99 | |
21:45:29 | 14,590 | 1 | |
21:45:26 | 14,590 | 1 | |
21:45:26 | 14,590 | 1 | |
21:45:26 | 14,590 | 50 | |
21:45:21 | 14,600 | 298 | |
21:45:21 | 14,600 | 7 | |
21:45:21 | 14,610 | 1 | |
21:45:02 | 14,620 | 1 | |
21:45:02 | 14,620 | 299 | |
21:45:02 | 14,620 | 100 | |
21:45:00 | 14,620 | 52 | |
21:44:56 | 14,620 | 2 | |
21:44:53 | 14,630 | 50 | |
21:44:53 | 14,630 | 50 | |
21:44:47 | 14,630 | 5 | |
21:44:45 | 14,620 | 73 | |
21:44:45 | 14,620 | 22 | |
21:44:45 | 14,620 | 105 | |
21:44:45 | 14,620 | 100 | |
21:44:32 | 14,640 | 100 | |
21:44:32 | 14,640 | 68 | |
21:44:32 | 14,640 | 145 | |
21:44:32 | 14,640 | 290 | |
21:44:32 | 14,640 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|