Whitestone REIT Aktie
14,60USD | -0,62USD | -4,07% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:39 | 14,900 | 100 | |
21:04:39 | 14,900 | 60 | |
21:04:39 | 14,900 | 100 | |
21:04:34 | 14,900 | 4 | |
21:03:15 | 14,910 | 100 | |
21:03:15 | 14,910 | 500 | |
21:02:26 | 14,920 | 100 | |
21:02:17 | 14,920 | 100 | |
21:02:17 | 14,920 | 2 | |
21:01:39 | 14,910 | 63 | |
21:01:39 | 14,910 | 37 | |
21:01:39 | 14,900 | 100 | |
21:01:39 | 14,890 | 406 | |
21:01:31 | 14,880 | 100 | |
21:01:13 | 14,870 | 1 | |
21:01:12 | 14,870 | 100 | |
21:01:07 | 14,880 | 2 | |
21:00:54 | 14,890 | 1 | |
21:00:16 | 14,880 | 1 | |
21:00:11 | 14,890 | 100 | |
21:00:11 | 14,890 | 16 | |
21:00:11 | 14,890 | 184 | |
21:00:02 | 14,890 | 344 | |
21:00:02 | 14,890 | 92 | |
21:00:02 | 14,890 | 364 | |
21:00:02 | 14,880 | 4 | |
20:59:57 | 14,870 | 100 | |
20:59:46 | 14,880 | 11 | |
20:59:46 | 14,880 | 89 | |
20:59:43 | 14,870 | 1 | |
20:58:46 | 14,890 | 2 | |
20:58:26 | 14,900 | 1 | |
20:57:35 | 14,920 | 112 | |
20:57:32 | 14,910 | 9 | |
20:57:15 | 14,900 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
14:26
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|