VEON Aktie
| 53,76USD | 0,12USD | 0,22% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:17 | 53,750 | 48 | |
| 17:01:20 | 53,750 | 9 | |
| 17:01:20 | 53,700 | 4 | |
| 16:59:05 | 53,700 | 100 | |
| 16:59:05 | 53,690 | 307 | |
| 16:59:05 | 53,750 | 98 | |
| 16:59:05 | 53,700 | 2 | |
| 16:59:01 | 53,660 | 2 | |
| 16:58:47 | 53,580 | 1 | |
| 16:58:38 | 53,600 | 1 | |
| 16:58:25 | 53,560 | 1 | |
| 16:58:21 | 53,700 | 1 | |
| 16:23:09 | 53,750 | 32 | |
| 16:23:09 | 53,650 | 8 | |
| 16:22:51 | 53,400 | 100 | |
| 16:22:51 | 53,400 | 42 | |
| 16:22:51 | 53,400 | 100 | |
| 16:22:51 | 53,400 | 7 | |
| 16:22:51 | 53,400 | 93 | |
| 16:22:51 | 53,400 | 2 | |
| 16:22:51 | 53,350 | 5 | |
| 16:18:11 | 53,330 | 100 | |
| 16:18:11 | 53,400 | 98 | |
| 16:18:11 | 53,290 | 2 | |
| 16:18:11 | 53,280 | 100 | |
| 16:17:56 | 53,210 | 1 | |
| 16:17:53 | 53,050 | 1 | |
| 16:17:45 | 53,200 | 12 | |
| 16:17:44 | 53,250 | 12 | |
| 16:16:03 | 53,450 | 20 | |
| 16:15:24 | 53,650 | 36 | |
| 16:08:49 | 53,690 | 13 | |
| 16:02:32 | 53,530 | 6 | |
| 16:01:26 | 53,670 | 1 | |
| 16:01:25 | 53,460 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:20
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:09
|
|