VEON Aktie
| 51,65USD | -1,32USD | -2,49% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:51 | 51,690 | 1 | |
| 18:52:51 | 51,690 | 85 | |
| 18:52:51 | 51,690 | 15 | |
| 18:52:51 | 51,680 | 80 | |
| 18:52:51 | 51,680 | 5 | |
| 18:52:51 | 51,640 | 5 | |
| 18:52:51 | 51,580 | 11 | |
| 18:50:24 | 51,485 | 1 | |
| 18:46:41 | 51,650 | 90 | |
| 18:46:41 | 51,650 | 100 | |
| 18:46:41 | 51,690 | 20 | |
| 18:46:41 | 51,680 | 1 | |
| 18:46:41 | 51,680 | 200 | |
| 18:46:04 | 51,660 | 1 | |
| 18:43:34 | 51,660 | 2 | |
| 18:42:43 | 51,650 | 100 | |
| 18:42:43 | 51,650 | 100 | |
| 18:42:43 | 51,590 | 100 | |
| 18:42:43 | 51,590 | 15 | |
| 18:42:43 | 51,590 | 85 | |
| 18:42:43 | 51,590 | 1 | |
| 18:42:43 | 51,590 | 83 | |
| 18:42:43 | 51,590 | 17 | |
| 18:42:03 | 51,540 | 11 | |
| 18:42:03 | 51,550 | 89 | |
| 18:33:57 | 51,550 | 1 | |
| 18:33:08 | 51,560 | 20 | |
| 18:25:28 | 51,640 | 15 | |
| 18:24:54 | 51,675 | 31 | |
| 18:24:51 | 51,675 | 1 | |
| 18:24:46 | 51,580 | 1 | |
| 18:24:39 | 51,650 | 35 | |
| 18:24:39 | 51,650 | 1 | |
| 18:24:37 | 51,620 | 1 | |
| 18:24:37 | 51,620 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
18:54
|
|
|
|
18:31
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|