VEON Aktie
| 50,57USD | -1,00USD | -1,94% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:41 | 50,570 | 100 | |
| 19:12:41 | 50,570 | 18 | |
| 19:07:37 | 50,460 | 1 | |
| 18:59:13 | 50,410 | 7 | |
| 18:58:50 | 50,440 | 1 | |
| 18:50:00 | 50,400 | 3 | |
| 18:46:05 | 50,340 | 4 | |
| 18:43:46 | 50,340 | 89 | |
| 18:41:25 | 50,330 | 10 | |
| 18:41:25 | 50,330 | 10 | |
| 18:41:25 | 50,360 | 3 | |
| 18:17:45 | 50,380 | 5 | |
| 17:51:57 | 50,560 | 70 | |
| 17:51:54 | 50,560 | 20 | |
| 17:51:53 | 50,560 | 100 | |
| 17:51:50 | 50,560 | 100 | |
| 17:51:46 | 50,560 | 37 | |
| 17:51:46 | 50,560 | 63 | |
| 17:51:45 | 50,560 | 100 | |
| 17:51:45 | 50,560 | 100 | |
| 17:51:44 | 50,450 | 10 | |
| 17:51:44 | 50,460 | 90 | |
| 17:51:44 | 50,420 | 3 | |
| 17:51:44 | 50,430 | 100 | |
| 17:51:43 | 50,500 | 60 | |
| 17:51:43 | 50,500 | 40 | |
| 17:51:43 | 50,500 | 60 | |
| 17:51:43 | 50,500 | 40 | |
| 17:51:43 | 50,500 | 100 | |
| 17:51:43 | 50,500 | 998 | |
| 17:51:43 | 50,500 | 2 | |
| 17:51:43 | 50,500 | 1 | |
| 17:51:42 | 50,500 | 19 | |
| 17:51:42 | 50,560 | 90 | |
| 17:51:42 | 50,560 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
19:18
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|