VEON Aktie
| 56,58USD | -0,77USD | -1,34% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:21 | 56,415 | 1 | |
| 21:33:54 | 56,415 | 1 | |
| 21:31:59 | 56,415 | 20 | |
| 21:31:29 | 56,415 | 1 | |
| 21:30:55 | 56,460 | 50 | |
| 21:30:23 | 56,400 | 275 | |
| 21:30:23 | 56,400 | 17 | |
| 21:30:23 | 56,460 | 1 | |
| 21:29:38 | 56,420 | 20 | |
| 21:23:54 | 56,560 | 1 | |
| 21:12:05 | 56,595 | 1 | |
| 21:11:35 | 56,595 | 1 | |
| 21:10:34 | 56,610 | 1 | |
| 21:10:34 | 56,610 | 4 | |
| 21:10:09 | 56,500 | 2 | |
| 21:07:30 | 56,500 | 2 | |
| 21:04:55 | 56,500 | 1 | |
| 20:44:08 | 56,400 | 40 | |
| 20:32:02 | 56,500 | 2 | |
| 20:32:02 | 56,730 | 19 | |
| 20:32:02 | 56,580 | 1 | |
| 20:21:05 | 56,500 | 100 | |
| 20:21:05 | 56,500 | 1 | |
| 20:07:22 | 56,460 | 17 | |
| 19:58:47 | 56,460 | 9 | |
| 19:57:43 | 56,460 | 5 | |
| 19:55:21 | 56,500 | 150 | |
| 19:53:57 | 56,450 | 10 | |
| 19:50:04 | 56,470 | 10 | |
| 19:46:02 | 56,510 | 1 | |
| 19:44:09 | 56,370 | 20 | |
| 19:39:47 | 56,490 | 80 | |
| 19:35:57 | 56,370 | 30 | |
| 19:24:02 | 56,470 | 95 | |
| 19:24:02 | 56,470 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
21:38
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|