VEON Aktie
| 48,43USD | -0,76USD | -1,55% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:51:08 | 48,900 | 35 | |
| 17:51:08 | 48,900 | 100 | |
| 17:51:08 | 48,900 | 1 | |
| 17:51:08 | 48,900 | 100 | |
| 17:51:08 | 48,900 | 100 | |
| 17:51:08 | 48,900 | 100 | |
| 17:51:08 | 48,900 | 100 | |
| 17:51:08 | 48,900 | 100 | |
| 17:51:08 | 48,930 | 25 | |
| 17:50:55 | 48,930 | 1 | |
| 17:49:28 | 48,930 | 1 | |
| 17:48:38 | 48,930 | 1 | |
| 17:46:20 | 48,930 | 1 | |
| 17:42:48 | 48,930 | 1 | |
| 17:36:10 | 48,900 | 100 | |
| 17:36:10 | 48,900 | 30 | |
| 17:00:14 | 48,800 | 10 | |
| 16:59:48 | 48,730 | 1 | |
| 16:49:52 | 48,730 | 10 | |
| 16:46:11 | 48,800 | 63 | |
| 16:46:11 | 48,800 | 37 | |
| 16:46:11 | 48,800 | 3 | |
| 16:46:11 | 48,800 | 40 | |
| 16:43:51 | 48,700 | 5 | |
| 16:39:36 | 48,560 | 1 | |
| 16:37:49 | 48,550 | 5 | |
| 16:37:49 | 48,550 | 15 | |
| 16:31:44 | 48,680 | 2 | |
| 16:30:40 | 48,500 | 87 | |
| 16:30:40 | 48,500 | 100 | |
| 16:30:40 | 48,500 | 160 | |
| 16:30:40 | 48,510 | 10 | |
| 16:30:40 | 48,570 | 142 | |
| 16:30:40 | 48,690 | 1 | |
| 16:30:33 | 48,800 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|