VEON Aktie
50,92USD | -0,65USD | -1,26% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:33 | 50,790 | 1 | |
18:52:24 | 50,790 | 2 | |
18:52:07 | 50,790 | 5 | |
18:52:07 | 50,750 | 150 | |
18:49:30 | 50,840 | 6 | |
18:49:30 | 50,740 | 3 | |
18:49:30 | 50,760 | 5 | |
18:49:30 | 50,840 | 5 | |
18:49:30 | 50,670 | 50 | |
18:41:47 | 50,990 | 1 | |
18:40:05 | 50,980 | 1 | |
18:35:10 | 51,000 | 1 | |
18:33:09 | 50,980 | 1 | |
18:31:05 | 50,880 | 2 | |
18:30:54 | 50,880 | 12 | |
18:27:28 | 51,000 | 1 | |
18:25:18 | 50,900 | 1 | |
18:24:35 | 50,830 | 1 | |
18:17:13 | 51,000 | 2 | |
18:16:10 | 50,820 | 70 | |
18:16:10 | 50,840 | 70 | |
18:08:37 | 51,000 | 2 | |
18:08:36 | 51,000 | 1 | |
18:04:56 | 51,000 | 1 | |
18:04:39 | 51,000 | 1 | |
18:03:43 | 50,990 | 1 | |
17:59:56 | 50,990 | 2 | |
17:56:19 | 51,000 | 2 | |
17:56:10 | 50,810 | 25 | |
17:56:10 | 50,800 | 12 | |
17:56:10 | 50,800 | 188 | |
17:56:10 | 50,790 | 10 | |
17:56:10 | 50,780 | 2 | |
17:56:09 | 50,770 | 19 | |
17:56:09 | 50,760 | 81 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:44
|
|
|
18:35
|
|
|
18:27
|
|
|
18:14
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|