VEON Aktie
| 50,67USD | -0,90USD | -1,75% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:35 | 50,620 | 20 | |
| 17:26:34 | 50,710 | 53 | |
| 17:26:34 | 50,710 | 31 | |
| 17:26:34 | 50,710 | 31 | |
| 17:26:34 | 50,710 | 85 | |
| 17:26:34 | 50,710 | 31 | |
| 17:15:48 | 50,730 | 1 | |
| 17:09:07 | 50,740 | 60 | |
| 17:08:38 | 50,600 | 5 | |
| 17:08:37 | 50,750 | 20 | |
| 17:08:37 | 50,800 | 5 | |
| 17:08:37 | 50,810 | 100 | |
| 17:08:37 | 50,810 | 100 | |
| 17:08:37 | 50,810 | 1 | |
| 17:08:37 | 50,840 | 20 | |
| 17:08:37 | 50,870 | 9 | |
| 17:08:37 | 50,870 | 22 | |
| 17:03:35 | 51,030 | 213 | |
| 17:03:35 | 51,030 | 117 | |
| 16:49:04 | 51,060 | 50 | |
| 16:49:04 | 51,050 | 100 | |
| 16:49:04 | 51,040 | 90 | |
| 16:48:59 | 50,980 | 100 | |
| 16:37:13 | 50,940 | 90 | |
| 16:37:13 | 51,000 | 76 | |
| 16:37:13 | 51,000 | 24 | |
| 16:35:17 | 51,000 | 78 | |
| 16:35:17 | 51,000 | 122 | |
| 16:27:19 | 51,000 | 169 | |
| 16:27:19 | 51,000 | 31 | |
| 16:27:19 | 51,000 | 31 | |
| 16:20:20 | 51,100 | 1 | |
| 16:19:59 | 51,150 | 1 | |
| 16:19:51 | 51,080 | 1 | |
| 16:19:51 | 51,080 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
17:20
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|