Tokio Marine Holdings Aktie
| 45,40USD | -0,34USD | -0,74% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:38 | 45,655 | 200 | |
| 18:42:31 | 45,777 | 938 | |
| 18:41:57 | 45,710 | 200 | |
| 18:41:55 | 45,700 | 100 | |
| 18:41:44 | 45,665 | 201 | |
| 18:39:05 | 45,680 | 120 | |
| 18:39:01 | 45,720 | 200 | |
| 18:34:00 | 45,730 | 155 | |
| 18:31:53 | 45,760 | 110 | |
| 18:29:09 | 45,810 | 100 | |
| 18:28:59 | 45,840 | 200 | |
| 18:28:24 | 45,810 | 398 | |
| 18:27:57 | 45,845 | 115 | |
| 18:26:55 | 45,850 | 220 | |
| 18:20:24 | 45,930 | 361 | |
| 18:19:27 | 45,970 | 641 | |
| 18:13:44 | 45,900 | 300 | |
| 18:10:20 | 45,925 | 213 | |
| 18:10:03 | 45,950 | 260 | |
| 18:10:02 | 45,965 | 941 | |
| 18:10:00 | 45,950 | 128 | |
| 18:09:57 | 45,955 | 172 | |
| 18:09:44 | 45,950 | 105 | |
| 18:09:42 | 45,945 | 184 | |
| 18:08:22 | 45,900 | 1 460 | |
| 18:06:57 | 45,950 | 207 | |
| 18:04:48 | 45,970 | 123 | |
| 17:55:48 | 45,965 | 394 | |
| 17:46:48 | 45,935 | 106 | |
| 17:45:50 | 45,960 | 147 | |
| 17:45:03 | 45,985 | 1 970 | |
| 17:43:12 | 45,960 | 130 | |
| 17:42:31 | 46,010 | 200 | |
| 17:32:17 | 45,906 | 1 023 | |
| 17:32:07 | 45,820 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|