Tokio Marine Holdings Aktie
41,66USD | 0,30USD | 0,73% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:14 | 41,605 | 561 | |
17:42:55 | 41,610 | 120 | |
17:42:10 | 41,630 | 128 | |
17:39:23 | 41,643 | 200 | |
17:35:16 | 41,708 | 128 | |
17:28:20 | 41,668 | 196 | |
17:27:24 | 41,700 | 195 | |
17:26:04 | 41,685 | 928 | |
17:18:22 | 41,670 | 149 | |
17:15:54 | 41,679 | 126 | |
17:15:10 | 41,710 | 211 | |
17:15:03 | 41,675 | 125 | |
17:13:36 | 41,654 | 500 | |
17:12:56 | 41,693 | 175 | |
16:58:05 | 41,680 | 200 | |
16:56:31 | 41,690 | 300 | |
16:54:35 | 41,700 | 398 | |
16:49:34 | 41,705 | 100 | |
16:48:49 | 41,708 | 284 | |
16:45:12 | 41,730 | 153 | |
16:44:19 | 41,766 | 433 | |
16:36:11 | 41,741 | 222 | |
16:35:01 | 41,730 | 616 | |
16:24:35 | 41,770 | 115 | |
16:22:53 | 41,710 | 722 | |
16:09:52 | 41,705 | 272 | |
16:08:58 | 41,700 | 102 | |
16:08:18 | 41,705 | 2 446 | |
16:02:54 | 41,670 | 144 | |
15:51:55 | 41,679 | 183 | |
15:42:50 | 41,620 | 343 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:10
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:44
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:32
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|