Tokio Marine Holdings Aktie
| 45,82USD | 0,12USD | 0,26% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:36 | 45,820 | 106 | |
| 20:57:47 | 46,000 | 2 713 | |
| 20:56:32 | 45,690 | 236 | |
| 20:55:46 | 45,820 | 139 | |
| 20:51:14 | 45,680 | 6 221 | |
| 20:48:22 | 45,766 | 276 | |
| 20:42:44 | 45,815 | 167 | |
| 20:41:31 | 45,720 | 100 | |
| 20:40:54 | 45,730 | 100 | |
| 20:40:19 | 45,860 | 6 221 | |
| 20:39:12 | 45,753 | 292 | |
| 20:38:20 | 45,883 | 123 | |
| 20:33:56 | 45,870 | 262 | |
| 20:30:30 | 45,896 | 106 | |
| 20:27:08 | 45,870 | 173 | |
| 20:23:24 | 46,000 | 148 | |
| 20:22:58 | 46,078 | 208 | |
| 20:16:05 | 46,052 | 443 | |
| 20:10:20 | 45,770 | 647 | |
| 20:07:35 | 45,800 | 200 | |
| 20:03:42 | 45,817 | 171 | |
| 20:00:40 | 45,972 | 167 | |
| 19:54:30 | 46,140 | 195 | |
| 19:53:49 | 46,000 | 170 | |
| 19:48:05 | 46,175 | 116 | |
| 19:47:44 | 46,000 | 741 | |
| 19:39:57 | 46,301 | 165 | |
| 19:38:13 | 46,175 | 103 | |
| 19:31:18 | 46,158 | 967 | |
| 19:28:46 | 46,301 | 435 | |
| 19:27:26 | 46,175 | 202 | |
| 19:26:37 | 46,170 | 847 | |
| 19:25:28 | 46,245 | 101 | |
| 19:22:25 | 46,160 | 1 000 | |
| 19:14:44 | 46,044 | 749 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
21:09
|
|
|
|
21:06
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|