Tokio Marine Holdings Aktie
| 48,48USD | 1,52USD | 3,24% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 48,480 | 282 | |
| 21:56:26 | 48,466 | 100 | |
| 21:55:14 | 48,472 | 100 | |
| 21:54:53 | 48,480 | 532 | |
| 21:53:45 | 48,472 | 100 | |
| 21:50:57 | 48,477 | 175 | |
| 21:50:44 | 48,470 | 596 | |
| 21:50:18 | 48,490 | 100 | |
| 21:50:11 | 48,460 | 250 | |
| 21:50:10 | 48,470 | 200 | |
| 21:50:06 | 48,460 | 414 | |
| 21:45:50 | 48,470 | 572 | |
| 21:43:26 | 48,440 | 156 | |
| 21:41:44 | 48,410 | 186 | |
| 21:41:32 | 48,470 | 529 | |
| 21:37:19 | 48,410 | 100 | |
| 21:32:17 | 48,470 | 286 | |
| 21:31:01 | 48,390 | 163 | |
| 21:30:30 | 48,405 | 720 | |
| 21:26:32 | 48,437 | 471 | |
| 21:26:28 | 48,370 | 261 | |
| 21:22:46 | 48,430 | 257 | |
| 21:22:44 | 48,460 | 100 | |
| 21:22:43 | 48,395 | 200 | |
| 21:21:20 | 48,385 | 145 | |
| 21:19:52 | 48,397 | 217 | |
| 21:11:06 | 48,380 | 820 | |
| 21:09:22 | 48,405 | 101 | |
| 21:00:00 | 48,380 | 792 | |
| 20:59:14 | 48,350 | 200 | |
| 20:59:06 | 48,360 | 100 | |
| 20:57:35 | 48,365 | 104 | |
| 20:53:36 | 48,375 | 246 | |
| 20:53:02 | 48,374 | 1 426 | |
| 20:52:50 | 48,366 | 1 004 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
22:32
|
|
|
|
22:01
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|