Tokio Marine Holdings Aktie
| 39,14USD | -0,11USD | -0,27% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:06 | 39,173 | 186 | |
| 20:07:50 | 39,300 | 100 | |
| 20:07:49 | 39,258 | 141 | |
| 20:07:13 | 39,300 | 100 | |
| 20:07:12 | 39,273 | 929 | |
| 20:05:27 | 39,270 | 119 | |
| 20:02:58 | 39,230 | 439 | |
| 20:02:08 | 39,220 | 10 063 | |
| 19:59:16 | 39,300 | 100 | |
| 19:57:33 | 39,225 | 537 | |
| 19:57:02 | 39,300 | 100 | |
| 19:55:57 | 39,245 | 116 | |
| 19:55:45 | 39,251 | 136 | |
| 19:55:36 | 39,245 | 667 | |
| 19:55:17 | 39,300 | 100 | |
| 19:55:15 | 39,245 | 243 | |
| 19:53:19 | 39,255 | 112 | |
| 19:51:25 | 39,250 | 179 | |
| 19:50:11 | 39,289 | 109 | |
| 19:49:04 | 39,300 | 100 | |
| 19:49:02 | 39,262 | 157 | |
| 19:45:10 | 39,300 | 100 | |
| 19:45:07 | 39,223 | 201 | |
| 19:42:42 | 39,250 | 183 | |
| 19:42:40 | 39,300 | 200 | |
| 19:42:38 | 39,244 | 2 168 | |
| 19:36:33 | 39,270 | 100 | |
| 19:34:51 | 39,288 | 544 | |
| 19:34:44 | 39,300 | 100 | |
| 19:34:43 | 39,280 | 384 | |
| 19:30:55 | 39,287 | 321 | |
| 19:27:38 | 39,300 | 705 | |
| 19:26:35 | 39,240 | 366 | |
| 19:26:24 | 39,230 | 136 | |
| 19:26:00 | 39,202 | 155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
21:35
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|