Tokio Marine Holdings Aktie
| 45,94USD | 0,20USD | 0,43% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:15 | 45,670 | 209 | |
| 16:29:07 | 45,640 | 100 | |
| 16:29:07 | 45,650 | 1 000 | |
| 16:29:00 | 45,640 | 100 | |
| 16:28:56 | 45,650 | 1 000 | |
| 16:23:56 | 45,670 | 423 | |
| 16:18:57 | 45,640 | 100 | |
| 16:15:53 | 45,704 | 159 | |
| 16:15:43 | 45,720 | 200 | |
| 16:09:39 | 45,690 | 117 | |
| 16:06:55 | 45,694 | 444 | |
| 16:06:54 | 45,730 | 100 | |
| 16:06:50 | 45,660 | 100 | |
| 16:06:30 | 45,630 | 617 | |
| 16:06:29 | 45,640 | 300 | |
| 16:04:31 | 45,630 | 100 | |
| 16:03:47 | 45,580 | 100 | |
| 15:59:20 | 45,965 | 269 | |
| 15:59:05 | 45,520 | 150 | |
| 15:56:37 | 45,710 | 100 | |
| 15:53:40 | 45,743 | 172 | |
| 15:53:30 | 45,760 | 130 | |
| 15:50:02 | 45,730 | 400 | |
| 15:50:01 | 45,740 | 100 | |
| 15:45:34 | 45,799 | 550 | |
| 15:45:08 | 45,830 | 100 | |
| 15:40:07 | 46,020 | 200 | |
| 15:38:16 | 46,258 | 200 | |
| 15:36:23 | 47,130 | 500 | |
| 15:35:09 | 45,970 | 276 | |
| 15:34:46 | 45,900 | 200 | |
| 15:34:33 | 45,970 | 100 | |
| 15:32:56 | 46,500 | 100 | |
| 15:30:18 | 46,220 | 107 | |
| 15:30:03 | 44,760 | 269 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|