Tokio Marine Holdings Aktie
| 49,65USD | -0,41USD | -0,82% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 49,650 | 589 | |
| 21:56:27 | 49,290 | 100 | |
| 21:55:28 | 49,290 | 100 | |
| 21:55:22 | 49,290 | 100 | |
| 21:55:11 | 49,200 | 100 | |
| 21:55:11 | 49,050 | 100 | |
| 21:55:04 | 48,800 | 100 | |
| 21:55:03 | 49,190 | 1 589 | |
| 21:53:37 | 48,921 | 170 | |
| 21:51:06 | 48,720 | 100 | |
| 21:51:03 | 49,190 | 498 | |
| 21:50:23 | 49,200 | 100 | |
| 21:50:21 | 48,960 | 377 | |
| 21:50:09 | 48,900 | 100 | |
| 21:50:06 | 49,020 | 362 | |
| 21:50:03 | 49,032 | 294 | |
| 21:50:02 | 49,200 | 100 | |
| 21:50:02 | 48,900 | 100 | |
| 21:42:12 | 49,065 | 154 | |
| 21:32:08 | 49,000 | 100 | |
| 21:30:18 | 48,985 | 4 107 | |
| 21:29:11 | 49,000 | 100 | |
| 21:25:40 | 48,800 | 100 | |
| 21:23:03 | 48,769 | 435 | |
| 21:21:39 | 48,780 | 130 | |
| 21:21:39 | 48,720 | 100 | |
| 21:21:04 | 48,725 | 118 | |
| 21:19:11 | 48,820 | 104 | |
| 21:18:13 | 48,980 | 200 | |
| 21:17:46 | 48,753 | 314 | |
| 21:16:27 | 48,980 | 120 | |
| 21:14:13 | 48,720 | 100 | |
| 21:14:11 | 48,819 | 2 320 | |
| 21:13:50 | 48,852 | 139 | |
| 21:08:03 | 49,100 | 721 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
22:53
|
|
|
|
22:38
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:42
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|