Tokio Marine Holdings Aktie
| 45,88USD | 0,30USD | 0,65% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:15 | 45,876 | 131 | |
| 18:52:52 | 45,726 | 251 | |
| 18:47:32 | 45,885 | 113 | |
| 18:42:58 | 45,860 | 149 | |
| 18:39:21 | 45,765 | 143 | |
| 18:37:55 | 45,803 | 100 | |
| 18:34:25 | 45,690 | 200 | |
| 18:34:25 | 45,720 | 100 | |
| 18:34:25 | 45,690 | 300 | |
| 18:34:10 | 45,700 | 300 | |
| 18:34:07 | 45,720 | 100 | |
| 18:33:26 | 45,948 | 100 | |
| 18:33:07 | 45,872 | 491 | |
| 18:24:04 | 45,950 | 100 | |
| 18:22:05 | 45,910 | 257 | |
| 18:19:31 | 45,730 | 1 197 | |
| 18:18:56 | 46,047 | 347 | |
| 18:16:55 | 45,910 | 585 | |
| 18:08:54 | 46,100 | 827 | |
| 18:08:23 | 45,853 | 106 | |
| 18:07:53 | 45,770 | 181 | |
| 18:07:48 | 45,886 | 184 | |
| 18:06:33 | 45,930 | 277 | |
| 18:06:33 | 45,845 | 302 | |
| 18:05:53 | 45,890 | 133 | |
| 18:05:43 | 46,060 | 236 | |
| 18:05:02 | 45,850 | 100 | |
| 18:04:56 | 45,975 | 106 | |
| 18:03:31 | 45,956 | 215 | |
| 18:01:59 | 45,950 | 226 | |
| 17:50:01 | 46,100 | 240 | |
| 17:42:06 | 45,975 | 249 | |
| 17:41:49 | 46,000 | 166 | |
| 17:40:59 | 45,913 | 118 | |
| 17:28:24 | 45,935 | 240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
18:54
|
|
|
|
18:31
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|