Tokio Marine Holdings Aktie
| 44,10USD | -0,51USD | -1,15% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:42 | 44,097 | 368 | |
| 20:10:34 | 44,015 | 281 | |
| 20:10:02 | 44,036 | 364 | |
| 20:07:02 | 43,910 | 121 | |
| 20:03:00 | 44,015 | 176 | |
| 19:57:55 | 43,910 | 250 | |
| 19:57:12 | 44,066 | 100 | |
| 19:50:48 | 43,910 | 250 | |
| 19:47:32 | 44,079 | 100 | |
| 19:41:37 | 43,910 | 250 | |
| 19:38:44 | 44,040 | 1 167 | |
| 19:36:25 | 44,092 | 183 | |
| 19:34:59 | 43,910 | 250 | |
| 19:34:44 | 44,040 | 665 | |
| 19:30:45 | 43,910 | 250 | |
| 19:28:10 | 44,040 | 563 | |
| 19:22:59 | 43,900 | 250 | |
| 19:16:31 | 43,945 | 151 | |
| 19:12:19 | 43,880 | 313 | |
| 19:10:09 | 43,980 | 100 | |
| 19:06:05 | 43,880 | 566 | |
| 19:03:09 | 43,925 | 121 | |
| 19:02:04 | 43,930 | 300 | |
| 18:57:05 | 43,880 | 209 | |
| 18:53:55 | 43,930 | 115 | |
| 18:53:07 | 43,954 | 229 | |
| 18:51:38 | 43,880 | 432 | |
| 18:46:32 | 43,970 | 876 | |
| 18:42:14 | 43,934 | 608 | |
| 18:28:02 | 43,880 | 240 | |
| 18:27:06 | 43,975 | 554 | |
| 18:25:48 | 43,880 | 301 | |
| 18:23:56 | 44,004 | 359 | |
| 18:22:22 | 43,880 | 521 | |
| 18:21:53 | 43,985 | 376 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
20:12
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|