Tesla Aktie
| 380,17USD | 1,32USD | 0,35% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:16 | 332,250 | ||
| 13:10:03 | 332,400 | ||
| 13:05:03 | 332,600 | ||
| 13:04:08 | 332,650 | ||
| 12:55:04 | 332,850 | ||
| 12:50:02 | 333,000 | ||
| 12:47:43 | 333,000 | ||
| 12:40:03 | 333,300 | ||
| 12:35:06 | 333,100 | ||
| 12:33:53 | 333,100 | ||
| 12:26:58 | 333,300 | 6 | |
| 12:25:05 | 333,350 | ||
| 12:20:04 | 333,300 | ||
| 12:18:39 | 333,400 | ||
| 12:10:06 | 333,300 | ||
| 12:05:07 | 333,050 | ||
| 12:03:58 | 333,000 | ||
| 11:55:02 | 332,800 | ||
| 11:50:04 | 332,650 | ||
| 11:48:21 | 332,700 | ||
| 11:45:55 | 332,600 | 22 | |
| 11:45:53 | 332,650 | 26 | |
| 11:40:05 | 332,850 | ||
| 11:35:05 | 332,750 | ||
| 11:33:37 | 332,750 | ||
| 11:25:06 | 332,800 | ||
| 11:24:35 | 332,900 | 47 | |
| 11:24:12 | 332,800 | 19 | |
| 11:20:04 | 332,700 | ||
| 11:18:35 | 332,700 | ||
| 11:10:05 | 332,700 | ||
| 11:05:07 | 332,500 | ||
| 11:04:19 | 332,450 | ||
| 10:55:05 | 332,400 | ||
| 10:54:07 | 332,350 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 04.09.26 | Tesla Neutral | |
| 04.09.26 | Tesla Outperform | |
| 27.08.26 | Tesla Kaufen | |
| 19.08.26 | Tesla Neutral | |
| 07.08.26 | Tesla Hold |
Weitere Meldungen
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.