Tesla Aktie
| 420,20USD | 8,09USD | 1,96% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:06 | 364,950 | ||
| 18:04:36 | 365,000 | ||
| 17:55:04 | 365,350 | ||
| 17:50:53 | 365,400 | ||
| 17:40:03 | 365,450 | ||
| 17:35:06 | 365,000 | ||
| 17:33:41 | 364,750 | ||
| 17:25:12 | 363,800 | ||
| 17:20:03 | 362,300 | ||
| 17:18:39 | 362,250 | ||
| 17:10:06 | 362,000 | ||
| 17:05:10 | 363,650 | ||
| 17:04:45 | 363,250 | ||
| 16:55:04 | 361,850 | ||
| 16:50:58 | 363,300 | ||
| 16:40:05 | 363,650 | ||
| 16:35:06 | 363,900 | ||
| 16:34:22 | 363,000 | ||
| 16:25:09 | 363,700 | ||
| 16:20:02 | 364,250 | ||
| 16:19:14 | 364,000 | 1 | |
| 16:18:49 | 363,800 | ||
| 16:10:07 | 363,000 | ||
| 16:05:07 | 362,450 | ||
| 15:55:23 | 361,000 | ||
| 15:49:10 | 360,600 | ||
| 15:42:17 | 360,850 | ||
| 15:36:06 | 359,750 | ||
| 15:33:43 | 359,450 | ||
| 15:25:06 | 355,550 | ||
| 15:20:03 | 355,900 | ||
| 15:19:00 | 356,000 | ||
| 15:10:09 | 355,500 | ||
| 15:05:06 | 355,350 | ||
| 15:03:14 | 355,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 15:59 | Tesla Buy | |
| 24.06.26 | Tesla Neutral | |
| 23.06.26 | Tesla Neutral | |
| 22.06.26 | Tesla Hold | |
| 05.06.26 | Tesla Neutral |
Weitere Meldungen
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|