XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
268,800 |
| 1 |
102 |
|
268,750 |
| 1 |
84 |
|
268,700 |
| 2 |
324 |
|
268,650 |
| 2 |
54 |
|
268,600 |
| 1 |
24 |
|
268,550 |
| 1 |
100 |
|
268,500 |
| 1 |
10 |
|
268,450 |
| 4 |
200 |
|
268,400 |
| 3 |
120 |
|
268,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
267,900 |
| 1 |
100 |
|
267,850 |
| 3 |
40 |
|
267,800 |
| 1 |
100 |
|
267,750 |
| 1 |
60 |
|
267,700 |
| 1 |
60 |
|
267,650 |
| 1 |
24 |
|
267,600 |
| 1 |
24 |
|
267,550 |
| 3 |
395 |
|
267,500 |
| 1 |
09 |
|
267,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 042 |
972 |
1:0,93 |
28.07.2026 09:09:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:09:40
|
267,900
|
109
|
|
09:09:40
|
267,850
|
117
|
|
09:09:40
|
267,900
|
130
|
|
09:09:16
|
267,950
|
11
|
|
09:09:16
|
268,000
|
23
|
|
09:09:16
|
268,000
|
11
|
|
09:09:12
|
268,000
|
25
|
|
09:08:43
|
267,800
|
33
|
|
09:08:43
|
267,800
|
131
|
|
09:07:18
|
267,900
|
1
|
|
09:07:15
|
267,800
|
171
|
|
09:06:27
|
267,900
|
52
|
|
09:04:50
|
268,000
|
15
|
|
09:04:50
|
268,450
|
502
|
|
mehr...
|
ETF-Sparplan