XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
05 |
|
292,050 |
| 1 |
140 |
|
291,450 |
| 1 |
03 |
|
291,300 |
| 1 |
02 |
|
291,250 |
| 2 |
19 |
|
291,150 |
| 2 |
39 |
|
288,150 |
| 2 |
37 |
|
283,900 |
| 1 |
01 |
|
279,400 |
| 1 |
34 |
|
267,900 |
| 8 |
293 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
0,000 |
| 1 |
17 |
|
308,800 |
| 4 |
59 |
|
302,900 |
| 1 |
41 |
|
294,800 |
| 2 |
49 |
|
294,150 |
| 1 |
68 |
|
293,800 |
| 1 |
22 |
|
293,650 |
| 1 |
29 |
|
293,300 |
| 3 |
392 |
|
293,200 |
| 2 |
134 |
|
293,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 573 |
841 |
1:1,47 |
17.08.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
293,200
|
619
|
|
17:29:00
|
294,100
|
48
|
|
17:29:00
|
294,100
|
42
|
|
17:27:11
|
293,850
|
30
|
|
17:23:05
|
293,650
|
29
|
|
17:22:15
|
293,750
|
25
|
|
17:22:12
|
293,650
|
65
|
|
17:22:04
|
293,950
|
120
|
|
17:22:04
|
293,900
|
60
|
|
17:20:17
|
293,700
|
10
|
|
17:19:52
|
293,700
|
13
|
|
17:19:33
|
293,700
|
53
|
|
17:19:31
|
293,600
|
10
|
|
17:13:36
|
294,300
|
10
|
|
17:12:37
|
294,450
|
2
|
|
17:12:25
|
294,300
|
26
|
|
17:12:25
|
294,300
|
4
|
|
17:10:11
|
294,650
|
1
|
|
17:09:48
|
294,600
|
88
|
|
17:05:40
|
295,550
|
10
|
|
17:03:07
|
295,150
|
30
|
|
mehr...
|
ETF-Sparplan