XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
373,600 |
| 1 |
10 |
|
373,550 |
| 1 |
12 |
|
373,500 |
| 3 |
90 |
|
373,400 |
| 3 |
90 |
|
373,350 |
| 1 |
100 |
|
373,300 |
| 3 |
183 |
|
373,250 |
| 2 |
47 |
|
373,200 |
| 3 |
38 |
|
373,150 |
| 2 |
08 |
|
373,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
23 |
|
372,900 |
| 1 |
16 |
|
372,850 |
| 3 |
157 |
|
372,800 |
| 2 |
27 |
|
372,750 |
| 3 |
37 |
|
372,700 |
| 2 |
46 |
|
372,650 |
| 2 |
28 |
|
372,600 |
| 1 |
58 |
|
372,550 |
| 2 |
28 |
|
372,500 |
| 1 |
12 |
|
372,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 625 |
432 |
1:0,69 |
27.05.2026 09:56:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:56:34
|
373,000
|
22
|
|
09:55:04
|
372,950
|
34
|
|
09:51:29
|
373,000
|
2
|
|
09:50:50
|
372,950
|
11
|
|
09:50:50
|
372,800
|
18
|
|
09:46:53
|
372,900
|
8
|
|
09:44:26
|
372,850
|
63
|
|
09:44:26
|
372,900
|
17
|
|
09:42:27
|
373,000
|
49
|
|
09:42:02
|
372,800
|
46
|
|
09:42:02
|
372,800
|
41
|
|
09:42:02
|
372,800
|
23
|
|
09:42:02
|
372,800
|
40
|
|
09:41:59
|
372,850
|
19
|
|
09:32:10
|
372,850
|
17
|
|
09:31:51
|
372,750
|
20
|
|
09:30:52
|
372,600
|
8
|
|
09:30:43
|
372,800
|
10
|
|
09:30:43
|
372,750
|
16
|
|
09:30:10
|
372,750
|
7
|
|
09:27:45
|
372,800
|
21
|
|
mehr...
|
ETF-Sparplan