XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
341,350 |
| 1 |
01 |
|
341,150 |
| 1 |
03 |
|
340,650 |
| 1 |
84 |
|
340,050 |
| 2 |
06 |
|
338,750 |
| 9 |
95 |
|
337,100 |
| 3 |
127 |
|
333,650 |
| 2 |
22 |
|
326,800 |
| 1 |
13 |
|
319,750 |
| 7 |
454 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
183 |
|
0,000 |
| 1 |
02 |
|
361,100 |
| 1 |
26 |
|
356,250 |
| 1 |
35 |
|
349,850 |
| 2 |
115 |
|
345,700 |
| 6 |
815 |
|
344,300 |
| 3 |
354 |
|
344,250 |
| 2 |
170 |
|
344,200 |
| 1 |
100 |
|
344,150 |
| 2 |
400 |
|
344,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 807 |
2 200 |
1:2,73 |
17.06.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
344,250
|
1 121
|
|
17:29:22
|
343,950
|
14
|
|
17:29:19
|
344,000
|
11
|
|
17:29:00
|
344,000
|
26
|
|
17:29:00
|
343,800
|
20
|
|
17:28:05
|
343,900
|
6
|
|
17:27:19
|
343,850
|
6
|
|
17:26:01
|
343,850
|
6
|
|
17:25:51
|
343,750
|
14
|
|
17:24:32
|
343,700
|
6
|
|
17:24:12
|
343,700
|
6
|
|
17:23:45
|
343,800
|
7
|
|
17:23:41
|
343,900
|
6
|
|
17:23:26
|
343,900
|
59
|
|
17:21:36
|
343,850
|
6
|
|
17:21:30
|
343,700
|
7
|
|
17:20:56
|
343,650
|
12
|
|
17:20:53
|
343,650
|
3
|
|
17:19:27
|
343,450
|
2
|
|
17:19:27
|
343,450
|
4
|
|
17:18:17
|
343,400
|
6
|
|
mehr...
|
ETF-Sparplan