XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
580 |
|
327,550 |
| 1 |
220 |
|
327,500 |
| 1 |
110 |
|
327,450 |
| 2 |
83 |
|
327,400 |
| 2 |
156 |
|
327,350 |
| 4 |
417 |
|
327,300 |
| 3 |
297 |
|
327,250 |
| 3 |
426 |
|
327,200 |
| 4 |
456 |
|
327,150 |
| 2 |
77 |
|
327,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
220 |
|
326,850 |
| 5 |
449 |
|
326,800 |
| 3 |
466 |
|
326,750 |
| 1 |
23 |
|
326,700 |
| 1 |
23 |
|
326,650 |
| 1 |
23 |
|
326,600 |
| 1 |
23 |
|
326,550 |
| 1 |
23 |
|
326,450 |
| 1 |
06 |
|
326,400 |
| 1 |
23 |
|
326,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 822 |
1 279 |
1:0,45 |
16.04.2026 16:45:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:34
|
327,500
|
5
|
|
16:43:41
|
326,950
|
11
|
|
16:43:18
|
327,150
|
53
|
|
16:43:10
|
326,900
|
57
|
|
16:43:06
|
326,950
|
29
|
|
16:42:17
|
327,200
|
5
|
|
16:42:17
|
327,100
|
16
|
|
16:42:17
|
327,000
|
76
|
|
16:41:32
|
327,800
|
5
|
|
16:41:14
|
327,700
|
5
|
|
16:39:36
|
328,300
|
3
|
|
16:38:21
|
328,200
|
5
|
|
16:37:47
|
327,750
|
150
|
|
16:36:59
|
327,900
|
6
|
|
16:36:53
|
327,850
|
11
|
|
16:36:12
|
327,500
|
7
|
|
16:35:31
|
327,600
|
2
|
|
16:31:11
|
328,400
|
12
|
|
16:31:11
|
328,400
|
3
|
|
16:30:04
|
327,800
|
5
|
|
16:29:25
|
328,000
|
81
|
|
mehr...
|
ETF-Sparplan