Tesla Aktie
| 412,11USD | 32,41USD | 8,54% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:35:05 | 358,950 | ||
| 10:34:06 | 358,750 | ||
| 10:24:28 | 359,200 | 14 | |
| 10:24:21 | 359,300 | 14 | |
| 10:20:04 | 359,400 | ||
| 10:17:45 | 359,300 | ||
| 10:10:06 | 359,800 | ||
| 10:05:04 | 359,300 | ||
| 10:03:41 | 359,700 | ||
| 09:57:02 | 359,300 | 8 | |
| 09:55:04 | 359,300 | ||
| 09:50:49 | 359,350 | ||
| 09:40:04 | 359,700 | ||
| 09:35:05 | 359,650 | ||
| 09:33:49 | 359,650 | ||
| 09:29:12 | 359,650 | 1 | |
| 09:25:04 | 359,650 | ||
| 09:20:04 | 359,600 | ||
| 09:17:09 | 359,600 | ||
| 09:10:05 | 359,650 | ||
| 09:07:45 | 359,900 | ||
| 09:05:05 | 359,350 | ||
| 08:57:09 | 359,000 | ||
| 08:55:06 | 359,000 | ||
| 08:51:34 | 359,000 | ||
| 08:40:05 | 359,000 | ||
| 08:35:06 | 359,500 | ||
| 08:33:44 | 359,500 | ||
| 08:20:06 | 360,550 | ||
| 08:18:58 | 360,550 | ||
| 08:10:05 | 360,500 | ||
| 08:05:31 | 360,500 | ||
| 08:05:06 | 360,500 | ||
| 07:55:02 | 360,500 | ||
| 07:54:00 | 360,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 24.06.26 | Tesla Neutral | |
| 23.06.26 | Tesla Neutral | |
| 22.06.26 | Tesla Hold | |
| 05.06.26 | Tesla Neutral | |
| 02.06.26 | Tesla Underweight |
Weitere Meldungen
|
10:02
|
|
|
|
09:48
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:19
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:08
|
|
|
|
09:00
|
|
|
|
08:32
|
|
|
|
08:20
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:47
|
|
|
|
07:44
|
|
|
|
07:41
|
|
|
|
07:32
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:17
|
|
|
|
07:12
|
|
|
|
07:10
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:48
|
|
|
|
06:42
|
|
|
|
06:38
|
|
|
|
06:38
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:23
|
|
|
|
06:23
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.