Tesla Aktie
| 417,60USD | 5,49USD | 1,33% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:08 | 365,350 | ||
| 19:50:59 | 364,750 | ||
| 19:40:10 | 364,800 | ||
| 19:35:06 | 365,600 | ||
| 19:34:23 | 365,550 | ||
| 19:30:46 | 365,800 | 15 | |
| 19:30:40 | 366,000 | 15 | |
| 19:25:04 | 366,800 | ||
| 19:20:07 | 366,700 | ||
| 19:18:35 | 366,800 | ||
| 19:10:07 | 367,000 | ||
| 19:05:07 | 366,350 | ||
| 19:04:48 | 366,500 | ||
| 19:03:25 | 366,150 | 87 | |
| 19:00:54 | 366,200 | 5 | |
| 18:58:08 | 366,300 | 100 | |
| 18:55:05 | 366,200 | ||
| 18:51:08 | 366,100 | ||
| 18:40:05 | 365,850 | ||
| 18:35:07 | 365,400 | ||
| 18:34:48 | 365,350 | ||
| 18:25:03 | 365,000 | ||
| 18:20:03 | 364,800 | ||
| 18:19:04 | 364,750 | ||
| 18:10:06 | 365,200 | ||
| 18:05:06 | 364,950 | ||
| 18:04:36 | 365,000 | ||
| 17:55:04 | 365,350 | ||
| 17:50:53 | 365,400 | ||
| 17:40:03 | 365,450 | ||
| 17:35:06 | 365,000 | ||
| 17:33:41 | 364,750 | ||
| 17:25:12 | 363,800 | ||
| 17:20:03 | 362,300 | ||
| 17:18:39 | 362,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 15:59 | Tesla Buy | |
| 24.06.26 | Tesla Neutral | |
| 23.06.26 | Tesla Neutral | |
| 22.06.26 | Tesla Hold | |
| 05.06.26 | Tesla Neutral |
Weitere Meldungen
|
19:41
|
|
|
|
19:32
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|