Tesla Aktie
| 372,80USD | -3,18USD | -0,85% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:05:06 | 318,300 | ||
| 12:03:54 | 318,450 | ||
| 11:55:06 | 318,400 | ||
| 11:50:04 | 318,500 | ||
| 11:48:24 | 318,350 | ||
| 11:40:05 | 318,550 | ||
| 11:35:04 | 318,600 | ||
| 11:33:54 | 318,700 | ||
| 11:25:06 | 317,950 | ||
| 11:20:06 | 318,150 | ||
| 11:18:53 | 318,250 | ||
| 11:10:06 | 318,550 | ||
| 11:05:05 | 318,700 | ||
| 11:04:26 | 318,550 | ||
| 10:55:02 | 318,650 | ||
| 10:53:27 | 318,500 | 4 | |
| 10:50:05 | 318,700 | ||
| 10:48:39 | 318,700 | ||
| 10:40:05 | 318,650 | ||
| 10:35:06 | 318,650 | ||
| 10:34:17 | 318,600 | ||
| 10:25:06 | 318,000 | ||
| 10:20:05 | 318,000 | ||
| 10:17:55 | 318,050 | ||
| 10:10:07 | 317,550 | ||
| 10:05:04 | 317,950 | ||
| 10:02:19 | 317,900 | ||
| 09:15:40 | 317,600 | 10 | |
| 08:39:13 | 317,950 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 28.04.26 | Tesla Equal Weight | |
| 27.04.26 | Tesla Buy | |
| 27.04.26 | Tesla Outperform | |
| 24.04.26 | Tesla Underweight | |
| 23.04.26 | Tesla Neutral |
Weitere Meldungen
|
12:04
|
|
|
|
12:01
|
|
|
|
11:58
|
|
|
|
11:44
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:39
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:11
|
|
|
|
10:09
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
09:48
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:28
|
|
|
|
09:27
|
|
|
|
09:20
|
|
|
|
09:14
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|