Terreno Realty Aktie
| 64,21USD | 0,50USD | 0,78% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:34 | 63,920 | 30 | |
| 16:01:34 | 63,870 | 8 | |
| 16:01:34 | 63,870 | 1 | |
| 16:01:34 | 63,870 | 99 | |
| 16:01:34 | 63,880 | 1 | |
| 16:01:34 | 63,920 | 17 | |
| 16:01:34 | 63,920 | 25 | |
| 16:01:34 | 63,920 | 25 | |
| 16:01:32 | 63,920 | 25 | |
| 16:01:32 | 63,920 | 25 | |
| 16:01:32 | 63,920 | 25 | |
| 16:01:32 | 63,920 | 25 | |
| 16:01:32 | 63,920 | 20 | |
| 16:01:32 | 63,920 | 5 | |
| 16:01:32 | 63,920 | 25 | |
| 16:01:32 | 63,920 | 25 | |
| 16:01:32 | 63,920 | 25 | |
| 16:01:32 | 63,920 | 25 | |
| 16:01:03 | 63,940 | 32 | |
| 16:01:03 | 63,930 | 100 | |
| 16:01:03 | 63,930 | 20 | |
| 16:01:03 | 63,930 | 100 | |
| 16:01:03 | 63,930 | 1 | |
| 16:01:03 | 63,930 | 100 | |
| 16:01:03 | 63,930 | 5 | |
| 16:01:03 | 63,930 | 10 | |
| 16:01:03 | 63,930 | 100 | |
| 16:01:03 | 63,940 | 75 | |
| 16:01:03 | 63,940 | 25 | |
| 16:01:03 | 63,940 | 200 | |
| 16:01:03 | 63,940 | 68 | |
| 16:01:03 | 63,940 | 21 | |
| 16:01:03 | 63,940 | 31 | |
| 16:01:03 | 63,950 | 75 | |
| 16:01:03 | 63,950 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
11:39
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:28
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:45
|
|