Terreno Realty Aktie
| 65,75USD | 0,02USD | 0,02% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 65,770 | 13 | |
| 21:59:54 | 65,780 | 19 | |
| 21:59:54 | 65,770 | 87 | |
| 21:59:54 | 65,770 | 13 | |
| 21:59:53 | 65,780 | 7 | |
| 21:59:53 | 65,780 | 45 | |
| 21:59:53 | 65,780 | 2 600 | |
| 21:59:53 | 65,770 | 87 | |
| 21:59:53 | 65,770 | 96 | |
| 21:59:53 | 65,770 | 4 | |
| 21:59:52 | 65,780 | 100 | |
| 21:59:52 | 65,780 | 18 | |
| 21:59:52 | 65,780 | 4 | |
| 21:59:52 | 65,780 | 83 | |
| 21:59:52 | 65,780 | 17 | |
| 21:59:52 | 65,790 | 83 | |
| 21:59:51 | 65,790 | 3 | |
| 21:59:50 | 65,790 | 14 | |
| 21:59:50 | 65,790 | 70 | |
| 21:59:50 | 65,790 | 30 | |
| 21:59:50 | 65,780 | 100 | |
| 21:59:50 | 65,780 | 100 | |
| 21:59:50 | 65,780 | 182 | |
| 21:59:50 | 65,790 | 65 | |
| 21:59:50 | 65,790 | 16 | |
| 21:59:50 | 65,800 | 4 | |
| 21:59:50 | 65,790 | 2 | |
| 21:59:50 | 65,790 | 3 | |
| 21:59:50 | 65,790 | 16 | |
| 21:59:50 | 65,780 | 3 | |
| 21:59:50 | 65,780 | 1 | |
| 21:59:49 | 65,780 | 650 | |
| 21:59:49 | 65,780 | 12 | |
| 21:59:49 | 65,780 | 14 | |
| 21:59:49 | 65,780 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|