Terreno Realty Aktie
| 65,35USD | -0,52USD | -0,79% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:14 | 65,270 | 70 | |
| 18:43:04 | 65,270 | 24 | |
| 18:43:04 | 65,280 | 76 | |
| 18:42:36 | 65,270 | 4 | |
| 18:42:31 | 65,280 | 25 | |
| 18:42:27 | 65,280 | 12 | |
| 18:41:33 | 65,280 | 12 | |
| 18:41:33 | 65,290 | 28 | |
| 18:41:29 | 65,290 | 12 | |
| 18:38:32 | 65,300 | 46 | |
| 18:38:32 | 65,300 | 1 | |
| 18:38:32 | 65,300 | 37 | |
| 18:37:04 | 65,275 | 100 | |
| 18:36:45 | 65,260 | 100 | |
| 18:36:33 | 65,290 | 100 | |
| 18:35:10 | 65,290 | 10 | |
| 18:30:11 | 65,250 | 1 | |
| 18:29:43 | 65,290 | 10 | |
| 18:29:34 | 65,260 | 2 | |
| 18:27:38 | 65,280 | 60 | |
| 18:27:38 | 65,280 | 100 | |
| 18:27:38 | 65,290 | 49 | |
| 18:27:38 | 65,290 | 11 | |
| 18:27:16 | 65,280 | 40 | |
| 18:26:11 | 65,260 | 21 | |
| 18:26:11 | 65,260 | 3 | |
| 18:26:11 | 65,260 | 1 | |
| 18:26:11 | 65,260 | 100 | |
| 18:26:11 | 65,250 | 5 | |
| 18:26:11 | 65,240 | 9 | |
| 18:26:11 | 65,240 | 100 | |
| 18:24:54 | 65,215 | 40 | |
| 18:24:04 | 65,200 | 19 | |
| 18:24:03 | 65,200 | 73 | |
| 18:24:03 | 65,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
18:49
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|