Terreno Realty Aktie
| 66,59USD | 0,58USD | 0,88% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:43 | 66,460 | 100 | |
| 16:46:43 | 66,440 | 100 | |
| 16:46:43 | 66,440 | 100 | |
| 16:46:43 | 66,390 | 100 | |
| 16:46:43 | 66,460 | 6 | |
| 16:46:43 | 66,460 | 33 | |
| 16:41:49 | 66,410 | 21 | |
| 16:41:49 | 66,390 | 37 | |
| 16:41:49 | 66,380 | 100 | |
| 16:40:58 | 66,370 | 2 | |
| 16:39:46 | 66,380 | 30 | |
| 16:38:39 | 66,370 | 100 | |
| 16:38:39 | 66,360 | 100 | |
| 16:38:39 | 66,360 | 104 | |
| 16:37:43 | 66,350 | 2 | |
| 16:33:39 | 66,340 | 100 | |
| 16:33:39 | 66,370 | 34 | |
| 16:33:32 | 66,350 | 12 | |
| 16:31:31 | 66,320 | 25 | |
| 16:31:31 | 66,340 | 100 | |
| 16:31:31 | 66,330 | 100 | |
| 16:30:58 | 66,320 | 100 | |
| 16:29:33 | 66,330 | 100 | |
| 16:26:36 | 66,300 | 100 | |
| 16:25:23 | 66,300 | 100 | |
| 16:25:23 | 66,330 | 65 | |
| 16:25:23 | 66,310 | 100 | |
| 16:25:23 | 66,330 | 35 | |
| 16:25:23 | 66,320 | 48 | |
| 16:25:23 | 66,310 | 48 | |
| 16:25:23 | 66,320 | 11 | |
| 16:25:23 | 66,310 | 20 | |
| 16:25:22 | 66,260 | 11 | |
| 16:24:20 | 66,280 | 25 | |
| 16:24:19 | 66,310 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
16:54
|
|
|
|
16:43
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|