Terreno Realty Aktie
| 65,76USD | 0,03USD | 0,04% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:10 | 65,810 | 5 | |
| 18:52:47 | 65,820 | 14 | |
| 18:52:47 | 65,820 | 1 | |
| 18:52:47 | 65,820 | 99 | |
| 18:52:47 | 65,820 | 1 | |
| 18:52:43 | 65,830 | 40 | |
| 18:52:43 | 65,830 | 1 | |
| 18:52:42 | 65,850 | 23 | |
| 18:52:07 | 65,850 | 1 | |
| 18:51:40 | 65,860 | 1 | |
| 18:51:08 | 65,860 | 5 | |
| 18:51:08 | 65,860 | 1 | |
| 18:51:08 | 65,860 | 1 | |
| 18:50:21 | 65,880 | 75 | |
| 18:50:21 | 65,880 | 50 | |
| 18:50:21 | 65,870 | 25 | |
| 18:50:21 | 65,870 | 1 | |
| 18:50:21 | 65,880 | 5 | |
| 18:50:21 | 65,880 | 1 | |
| 18:50:21 | 65,890 | 100 | |
| 18:50:21 | 65,890 | 1 | |
| 18:50:20 | 65,900 | 6 | |
| 18:50:20 | 65,900 | 200 | |
| 18:50:08 | 65,910 | 5 | |
| 18:50:08 | 65,910 | 200 | |
| 18:50:08 | 65,920 | 1 | |
| 18:50:03 | 65,930 | 14 | |
| 18:49:38 | 65,930 | 1 | |
| 18:49:38 | 65,930 | 1 | |
| 18:49:38 | 65,930 | 1 | |
| 18:49:37 | 65,940 | 35 | |
| 18:49:37 | 65,940 | 14 | |
| 18:49:37 | 65,940 | 20 | |
| 18:49:37 | 65,940 | 2 | |
| 18:49:37 | 65,940 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
19:01
|
|
|
|
18:53
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|