Terreno Realty Aktie
| 61,60USD | -0,06USD | -0,10% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:22 | 61,630 | 100 | |
| 18:42:22 | 61,630 | 100 | |
| 18:42:22 | 61,630 | 100 | |
| 18:42:22 | 61,620 | 50 | |
| 18:41:43 | 61,580 | 2 | |
| 18:41:43 | 61,590 | 42 | |
| 18:41:43 | 61,600 | 100 | |
| 18:40:41 | 61,590 | 4 | |
| 18:40:41 | 61,590 | 24 | |
| 18:40:41 | 61,610 | 38 | |
| 18:40:41 | 61,610 | 1 | |
| 18:40:07 | 61,600 | 100 | |
| 18:40:07 | 61,600 | 1 | |
| 18:39:41 | 61,620 | 34 | |
| 18:39:41 | 61,620 | 10 | |
| 18:39:40 | 61,630 | 5 | |
| 18:39:40 | 61,630 | 9 | |
| 18:39:40 | 61,630 | 100 | |
| 18:39:40 | 61,630 | 2 | |
| 18:39:40 | 61,630 | 1 | |
| 18:39:40 | 61,630 | 2 | |
| 18:39:00 | 61,650 | 10 | |
| 18:39:00 | 61,650 | 5 | |
| 18:37:37 | 61,650 | 95 | |
| 18:37:37 | 61,650 | 100 | |
| 18:37:37 | 61,660 | 100 | |
| 18:36:20 | 61,670 | 100 | |
| 18:36:20 | 61,690 | 26 | |
| 18:35:02 | 61,640 | 100 | |
| 18:30:54 | 61,590 | 1 | |
| 18:30:54 | 61,590 | 2 | |
| 18:28:50 | 61,600 | 31 | |
| 18:28:30 | 61,620 | 46 | |
| 18:28:26 | 61,610 | 1 | |
| 18:28:26 | 61,610 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|