Terreno Realty Aktie
| 65,40USD | -0,47USD | -0,71% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:41 | 65,440 | 6 | |
| 17:33:22 | 65,460 | 36 | |
| 17:33:22 | 65,460 | 24 | |
| 17:33:14 | 65,460 | 92 | |
| 17:33:14 | 65,460 | 60 | |
| 17:32:24 | 65,480 | 10 | |
| 17:31:20 | 65,470 | 100 | |
| 17:29:47 | 65,480 | 44 | |
| 17:29:47 | 65,450 | 1 | |
| 17:29:30 | 65,400 | 35 | |
| 17:29:30 | 65,400 | 11 | |
| 17:29:30 | 65,400 | 10 | |
| 17:29:30 | 65,390 | 1 | |
| 17:29:30 | 65,390 | 2 | |
| 17:29:26 | 65,340 | 10 | |
| 17:29:18 | 65,380 | 25 | |
| 17:28:34 | 65,300 | 22 | |
| 17:28:20 | 65,330 | 1 | |
| 17:28:20 | 65,320 | 11 | |
| 17:28:20 | 65,280 | 50 | |
| 17:28:20 | 65,280 | 50 | |
| 17:28:20 | 65,280 | 100 | |
| 17:28:20 | 65,290 | 50 | |
| 17:27:24 | 65,330 | 24 | |
| 17:26:37 | 65,330 | 9 | |
| 17:25:52 | 65,330 | 2 | |
| 17:25:21 | 65,330 | 9 | |
| 17:25:14 | 65,280 | 4 | |
| 17:25:13 | 65,280 | 100 | |
| 17:24:25 | 65,320 | 18 | |
| 17:23:34 | 65,330 | 2 | |
| 17:23:08 | 65,280 | 100 | |
| 17:22:23 | 65,330 | 1 | |
| 17:21:21 | 65,320 | 18 | |
| 17:20:28 | 65,320 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|