Terreno Realty Aktie
| 61,26USD | 0,38USD | 0,62% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:10:00 | 61,240 | 136 115 | |
| 22:00:02 | 61,240 | 136 115 | |
| 22:00:02 | 61,240 | 136 115 | |
| 21:59:59 | 61,255 | 100 | |
| 21:59:58 | 61,255 | 100 | |
| 21:59:58 | 61,255 | 25 | |
| 21:59:58 | 61,260 | 100 | |
| 21:59:57 | 61,260 | 100 | |
| 21:59:57 | 61,260 | 1 | |
| 21:59:57 | 61,260 | 30 | |
| 21:59:57 | 61,250 | 9 | |
| 21:59:57 | 61,250 | 70 | |
| 21:59:57 | 61,240 | 20 | |
| 21:59:57 | 61,240 | 1 | |
| 21:59:56 | 61,250 | 68 | |
| 21:59:56 | 61,240 | 1 | |
| 21:59:56 | 61,260 | 97 | |
| 21:59:56 | 61,240 | 27 | |
| 21:59:56 | 61,250 | 100 | |
| 21:59:56 | 61,250 | 100 | |
| 21:59:56 | 61,250 | 100 | |
| 21:59:56 | 61,250 | 100 | |
| 21:59:56 | 61,250 | 700 | |
| 21:59:56 | 61,240 | 1 | |
| 21:59:55 | 61,220 | 5 | |
| 21:59:55 | 61,220 | 1 | |
| 21:59:55 | 61,220 | 4 | |
| 21:59:55 | 61,220 | 1 | |
| 21:59:54 | 61,240 | 9 | |
| 21:59:54 | 61,240 | 37 | |
| 21:59:54 | 61,240 | 14 | |
| 21:59:54 | 61,240 | 57 | |
| 21:59:54 | 61,230 | 8 | |
| 21:59:54 | 61,240 | 5 | |
| 21:59:53 | 61,220 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
22:19
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|