Terreno Realty Aktie
| 61,82USD | 0,16USD | 0,25% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 61,780 | 172 394 | |
| 20:59:59 | 61,820 | 5 | |
| 20:59:59 | 61,820 | 16 | |
| 20:59:59 | 61,820 | 6 | |
| 20:59:58 | 61,805 | 57 | |
| 20:59:58 | 61,820 | 86 | |
| 20:59:58 | 61,805 | 14 | |
| 20:59:58 | 61,790 | 1 | |
| 20:59:57 | 61,790 | 69 | |
| 20:59:57 | 61,790 | 1 | |
| 20:59:57 | 61,780 | 27 | |
| 20:59:57 | 61,790 | 50 | |
| 20:59:57 | 61,790 | 100 | |
| 20:59:56 | 61,790 | 3 | |
| 20:59:55 | 61,790 | 1 | |
| 20:59:55 | 61,790 | 2 | |
| 20:59:55 | 61,790 | 6 | |
| 20:59:55 | 61,800 | 23 | |
| 20:59:55 | 61,800 | 21 | |
| 20:59:55 | 61,790 | 2 | |
| 20:59:54 | 61,800 | 13 | |
| 20:59:54 | 61,800 | 1 | |
| 20:59:54 | 61,800 | 10 | |
| 20:59:54 | 61,790 | 19 | |
| 20:59:54 | 61,800 | 6 | |
| 20:59:54 | 61,800 | 3 | |
| 20:59:54 | 61,800 | 5 | |
| 20:59:53 | 61,780 | 18 | |
| 20:59:53 | 61,780 | 5 | |
| 20:59:53 | 61,780 | 4 | |
| 20:59:52 | 61,800 | 3 | |
| 20:59:52 | 61,800 | 1 | |
| 20:59:52 | 61,810 | 290 | |
| 20:59:52 | 61,800 | 10 | |
| 20:59:50 | 61,780 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
21:05
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|