Terreno Realty Aktie
| 65,75USD | 0,02USD | 0,02% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 65,760 | 142 804 | |
| 22:00:00 | 65,760 | 486 | |
| 22:00:00 | 65,760 | 422 | |
| 22:00:00 | 65,760 | 152 | |
| 22:00:00 | 65,760 | 250 | |
| 21:59:59 | 65,750 | 69 | |
| 21:59:59 | 65,750 | 2 072 | |
| 21:59:59 | 65,750 | 28 | |
| 21:59:59 | 65,750 | 100 | |
| 21:59:59 | 65,755 | 56 | |
| 21:59:59 | 65,750 | 72 | |
| 21:59:59 | 65,750 | 28 | |
| 21:59:58 | 65,750 | 66 | |
| 21:59:58 | 65,750 | 106 | |
| 21:59:58 | 65,750 | 100 | |
| 21:59:58 | 65,750 | 55 | |
| 21:59:58 | 65,750 | 45 | |
| 21:59:58 | 65,750 | 99 | |
| 21:59:58 | 65,750 | 94 | |
| 21:59:58 | 65,750 | 6 | |
| 21:59:58 | 65,750 | 94 | |
| 21:59:58 | 65,750 | 1 | |
| 21:59:57 | 65,750 | 5 | |
| 21:59:57 | 65,750 | 95 | |
| 21:59:57 | 65,755 | 15 | |
| 21:59:57 | 65,750 | 5 | |
| 21:59:57 | 65,750 | 1 | |
| 21:59:57 | 65,750 | 100 | |
| 21:59:57 | 65,750 | 82 | |
| 21:59:57 | 65,750 | 100 | |
| 21:59:57 | 65,750 | 100 | |
| 21:59:57 | 65,750 | 100 | |
| 21:59:57 | 65,755 | 1 | |
| 21:59:57 | 65,750 | 100 | |
| 21:59:57 | 65,755 | 61 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
23:26
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:10
|
|
|
|
22:58
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|