Telephone And Data Systems Aktie
| 18,62USD | -0,16USD | -0,85% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:23 | 18,530 | 20 | |
| 20:55:13 | 18,530 | 6 | |
| 20:55:12 | 18,530 | 20 | |
| 20:55:01 | 18,530 | 7 | |
| 20:54:31 | 18,530 | 6 | |
| 20:54:31 | 18,530 | 6 | |
| 20:53:48 | 18,530 | 12 | |
| 20:53:08 | 18,530 | 12 | |
| 20:51:19 | 18,530 | 12 | |
| 20:50:08 | 18,530 | 43 | |
| 20:50:08 | 18,540 | 57 | |
| 20:49:22 | 18,540 | 43 | |
| 20:49:22 | 18,540 | 14 | |
| 20:49:03 | 18,540 | 30 | |
| 20:49:03 | 18,540 | 8 | |
| 20:48:52 | 18,540 | 3 | |
| 20:48:52 | 18,540 | 16 | |
| 20:48:41 | 18,540 | 30 | |
| 20:48:41 | 18,540 | 8 | |
| 20:48:37 | 18,540 | 19 | |
| 20:48:31 | 18,540 | 3 | |
| 20:48:31 | 18,540 | 16 | |
| 20:48:20 | 18,540 | 30 | |
| 20:48:20 | 18,540 | 8 | |
| 20:48:09 | 18,540 | 16 | |
| 20:48:09 | 18,540 | 3 | |
| 20:47:48 | 18,540 | 19 | |
| 20:47:26 | 18,540 | 19 | |
| 20:46:54 | 18,540 | 10 | |
| 20:46:37 | 18,540 | 3 | |
| 20:46:22 | 18,540 | 4 | |
| 20:44:00 | 18,540 | 19 | |
| 20:42:37 | 18,540 | 19 | |
| 20:41:24 | 18,540 | 25 | |
| 20:39:43 | 18,540 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|